38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,714 | 1,593 | 1,661 | -20 | -1.2 | 3,778,600 | |
1,717 | 1,751 | 1,627 | 1,681 | -63 | -3.6 | 3,125,500 | |
1,475 | 1,772 | 1,465 | 1,744 | +245 | +16.3 | 4,443,500 | |
1,749 | 1,800 | 1,486 | 1,499 | -320 | -17.6 | 5,596,000 | |
1,542 | 1,962 | 1,516 | 1,819 | +278 | +18.0 | 7,526,600 | |
1,761 | 1,814 | 1,541 | 1,541 | -245 | -13.7 | 5,246,300 | |
2,300 | 2,314 | 1,654 | 1,786 | -575 | -24.4 | 7,373,100 | |
2,290 | 2,514 | 2,280 | 2,361 | +33 | +1.4 | 5,363,300 | |
2,603 | 2,648 | 2,316 | 2,328 | -397 | -14.6 | 3,771,800 | |
2,806 | 2,814 | 2,723 | 2,725 | -81 | -2.9 | 2,708,400 | |
2,748 | 2,853 | 2,745 | 2,806 | +58 | +2.1 | 2,684,700 | |
2,635 | 2,782 | 2,606 | 2,748 | +43 | +1.6 | 3,527,100 | |
2,766 | 2,813 | 2,657 | 2,705 | -73 | -2.6 | 3,745,400 | |
2,758 | 2,795 | 2,727 | 2,778 | +7 | +0.3 | 1,904,000 | |
2,750 | 2,783 | 2,699 | 2,771 | +128 | +4.8 | 3,152,000 | |
2,590 | 2,684 | 2,580 | 2,643 | +23 | +0.9 | 1,956,300 | |
2,614 | 2,628 | 2,609 | 2,620 | -10 | -0.4 | 209,200 | |
2,699 | 2,712 | 2,609 | 2,630 | -61 | -2.3 | 1,255,000 | |
2,627 | 2,698 | 2,601 | 2,691 | +64 | +2.4 | 3,113,300 | |
2,685 | 2,693 | 2,620 | 2,627 | -61 | -2.3 | 2,603,600 | |
2,644 | 2,693 | 2,628 | 2,688 | +43 | +1.6 | 2,213,900 | |
2,584 | 2,662 | 2,578 | 2,645 | +63 | +2.4 | 2,536,700 | |
2,557 | 2,614 | 2,527 | 2,582 | +48 | +1.9 | 4,154,400 | |
2,558 | 2,583 | 2,520 | 2,534 | -8 | -0.3 | 2,957,000 | |
2,550 | 2,601 | 2,521 | 2,542 | -7 | -0.3 | 2,668,800 | |
2,515 | 2,643 | 2,491 | 2,549 | +30 | +1.2 | 6,454,000 | |
2,481 | 2,545 | 2,463 | 2,519 | +33 | +1.3 | 2,975,000 | |
2,482 | 2,507 | 2,445 | 2,486 | +34 | +1.4 | 2,556,000 | |
2,406 | 2,471 | 2,389 | 2,452 | +68 | +2.9 | 3,142,600 | |
2,287 | 2,392 | 2,287 | 2,384 | +71 | +3.1 | 3,254,000 |