38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,842 | 2,870 | -140 | -4.7 | 5,334,200 | |
2,895 | 3,075 | 2,887 | 3,010 | +97 | +3.3 | 2,400,000 | |
2,845 | 2,970 | 2,796 | 2,913 | +22 | +0.8 | 2,575,800 | |
2,909 | 2,978 | 2,840 | 2,891 | +13 | +0.5 | 4,054,800 | |
2,800 | 2,920 | 2,783 | 2,878 | +115 | +4.2 | 3,013,900 | |
2,836 | 2,857 | 2,676 | 2,763 | -42 | -1.5 | 2,576,300 | |
2,723 | 2,812 | 2,683 | 2,805 | +115 | +4.3 | 1,563,800 | |
2,605 | 2,716 | 2,497 | 2,690 | +85 | +3.3 | 3,413,900 | |
2,773 | 2,774 | 2,560 | 2,605 | -167 | -6.0 | 2,091,400 | |
2,645 | 2,772 | 2,625 | 2,772 | +130 | +4.9 | 2,327,700 | |
2,636 | 2,724 | 2,620 | 2,642 | +7 | +0.3 | 2,510,100 | |
2,672 | 2,714 | 2,574 | 2,635 | -28 | -1.1 | 4,082,900 | |
2,674 | 2,756 | 2,620 | 2,663 | -44 | -1.6 | 3,434,200 | |
2,521 | 2,707 | 2,493 | 2,707 | +176 | +7.0 | 3,294,500 | |
2,540 | 2,587 | 2,484 | 2,531 | +30 | +1.2 | 2,782,200 | |
2,433 | 2,520 | 2,425 | 2,501 | +102 | +4.3 | 2,246,600 | |
2,444 | 2,499 | 2,393 | 2,399 | -20 | -0.8 | 2,244,300 | |
2,512 | 2,515 | 2,410 | 2,419 | -59 | -2.4 | 2,526,100 | |
2,416 | 2,490 | 2,391 | 2,478 | +73 | +3.0 | 2,133,000 | |
2,348 | 2,418 | 2,279 | 2,405 | +71 | +3.0 | 3,529,700 | |
2,226 | 2,376 | 2,088 | 2,334 | +103 | +4.6 | 3,292,700 | |
2,225 | 2,264 | 2,189 | 2,231 | -1 | -0.0 | 2,166,500 | |
2,266 | 2,286 | 2,212 | 2,232 | -43 | -1.9 | 2,055,200 | |
2,295 | 2,337 | 2,218 | 2,275 | -8 | -0.4 | 1,896,000 | |
2,248 | 2,312 | 2,213 | 2,283 | +37 | +1.6 | 1,008,300 | |
2,267 | 2,279 | 2,178 | 2,246 | -31 | -1.4 | 1,969,900 | |
2,266 | 2,341 | 2,230 | 2,277 | +24 | +1.1 | 4,225,400 | |
2,371 | 2,376 | 2,233 | 2,253 | -96 | -4.1 | 3,037,800 | |
2,265 | 2,383 | 2,220 | 2,349 | +63 | +2.8 | 5,266,700 | |
2,049 | 2,308 | 2,049 | 2,286 | +278 | +13.8 | 4,384,600 |