38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778 | 3,830 | 3,570 | 3,781 | +28 | +0.7 | 3,493,500 | |
3,869 | 3,894 | 3,719 | 3,753 | -107 | -2.8 | 3,024,300 | |
3,899 | 3,970 | 3,806 | 3,860 | -13 | -0.3 | 2,888,700 | |
3,820 | 3,895 | 3,626 | 3,873 | +54 | +1.4 | 3,783,700 | |
3,700 | 3,918 | 3,691 | 3,819 | +125 | +3.4 | 2,792,800 | |
3,554 | 3,700 | 3,539 | 3,694 | +140 | +3.9 | 2,345,500 | |
3,495 | 3,567 | 3,481 | 3,554 | +72 | +2.1 | 2,005,300 | |
3,561 | 3,592 | 3,446 | 3,482 | -93 | -2.6 | 2,070,700 | |
3,410 | 3,575 | 3,400 | 3,575 | +169 | +5.0 | 1,364,100 | |
3,485 | 3,558 | 3,399 | 3,406 | -15 | -0.4 | 3,044,900 | |
3,450 | 3,526 | 3,360 | 3,421 | +7 | +0.2 | 3,151,500 | |
3,386 | 3,449 | 3,341 | 3,414 | +27 | +0.8 | 1,744,900 | |
3,455 | 3,502 | 3,356 | 3,387 | -63 | -1.8 | 2,300,800 | |
3,439 | 3,529 | 3,384 | 3,450 | +36 | +1.1 | 2,830,000 | |
3,555 | 3,573 | 3,376 | 3,414 | -145 | -4.1 | 4,633,500 | |
3,489 | 3,632 | 3,436 | 3,559 | +88 | +2.5 | 3,433,800 | |
3,450 | 3,536 | 3,418 | 3,471 | +35 | +1.0 | 3,586,500 | |
3,498 | 3,556 | 3,373 | 3,436 | -9 | -0.3 | 3,482,200 | |
3,400 | 3,445 | 3,350 | 3,445 | +60 | +1.8 | 3,901,600 | |
3,380 | 3,470 | 3,375 | 3,385 | -5 | -0.1 | 2,242,000 | |
3,385 | 3,440 | 3,330 | 3,390 | +30 | +0.9 | 3,033,600 | |
3,310 | 3,375 | 3,285 | 3,360 | +45 | +1.4 | 3,000,500 | |
3,385 | 3,390 | 3,265 | 3,315 | -60 | -1.8 | 1,732,500 | |
3,105 | 3,385 | 3,100 | 3,375 | +290 | +9.4 | 6,692,300 | |
3,090 | 3,140 | 3,025 | 3,085 | 0 | 0.0 | 3,502,800 | |
2,939 | 3,090 | 2,933 | 3,085 | +163 | +5.6 | 3,535,000 | |
2,951 | 3,020 | 2,900 | 2,922 | -8 | -0.3 | 2,859,600 | |
2,862 | 2,938 | 2,849 | 2,930 | +90 | +3.2 | 3,189,400 | |
2,883 | 2,901 | 2,815 | 2,840 | -71 | -2.4 | 2,717,300 | |
3,025 | 3,035 | 2,878 | 2,911 | -149 | -4.9 | 3,096,400 |