3231 野村不HD 東証1 15:00
2,421円
前日比
-22 (-0.90%)
比較される銘柄: 東急不HD住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.96 2.89 3.16
年初来高値: 2,528 (17/05/15)
年初来安値: 1,723 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 2,434 2,444 2,414 2,421 -22 -0.9 916,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,439 2,455 2,431 2,443 -8 -0.3 953,400
17/05/25 2,420 2,476 2,418 2,451 +14 +0.6 1,633,500
17/05/24 2,439 2,444 2,419 2,437 +7 +0.3 1,036,900
17/05/23 2,402 2,440 2,392 2,430 +2 +0.1 1,122,800
17/05/22 2,442 2,490 2,424 2,428 -5 -0.2 1,310,500
17/05/19 2,411 2,444 2,403 2,433 +2 +0.1 1,417,000
17/05/18 2,412 2,463 2,404 2,431 -39 -1.6 2,373,800
17/05/17 2,406 2,485 2,370 2,470 +34 +1.4 3,379,800
17/05/16 2,500 2,516 2,335 2,436 -92 -3.6 9,907,800
17/05/15 2,528 2,528 2,528 2,528 +500 +24.7 514,200
17/05/12 2,011 2,046 2,011 2,028 +17 +0.8 1,165,100
17/05/11 2,026 2,035 2,000 2,011 +5 +0.2 815,200
17/05/10 2,000 2,012 1,990 2,006 +5 +0.2 981,800
17/05/09 1,984 2,002 1,977 2,001 +2 +0.1 992,200
17/05/08 1,969 1,999 1,961 1,999 +48 +2.5 1,183,500
17/05/02 1,924 1,963 1,923 1,951 +35 +1.8 1,313,700
17/05/01 1,885 1,917 1,876 1,916 +33 +1.8 1,280,500
17/04/28 1,846 1,888 1,835 1,883 +71 +3.9 2,227,000
17/04/27 1,825 1,829 1,803 1,812 -15 -0.8 789,700
17/04/26 1,830 1,836 1,813 1,827 +1 +0.1 673,300
17/04/25 1,789 1,829 1,786 1,826 +26 +1.4 734,400
17/04/24 1,815 1,816 1,782 1,800 0 0.0 799,800
17/04/21 1,776 1,808 1,772 1,800 +33 +1.9 798,700
17/04/20 1,776 1,776 1,756 1,767 -25 -1.4 988,300
17/04/19 1,771 1,800 1,771 1,792 +11 +0.6 950,900
17/04/18 1,798 1,798 1,778 1,781 -9 -0.5 862,400
17/04/17 1,751 1,790 1,748 1,790 +33 +1.9 543,800
17/04/14 1,748 1,764 1,741 1,757 +9 +0.5 380,900
17/04/13 1,737 1,753 1,735 1,748 -1 -0.1 802,900

日経平均