3231 野村不HD 東証1 15:00
2,641円
前日比
+29 (+1.11%)
比較される銘柄: 住友不東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.4 1.03 2.65 1.85
昨年来高値: 2,925 (18/01/25)
昨年来安値: 1,723 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,608 2,648 2,601 2,641 +29 +1.1 870,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,672 2,685 2,606 2,612 -46 -1.7 1,005,300
18/02/21 2,638 2,692 2,638 2,658 +38 +1.5 1,014,000
18/02/20 2,602 2,633 2,585 2,620 +3 +0.1 780,000
18/02/19 2,569 2,620 2,567 2,617 +84 +3.3 584,700
18/02/16 2,499 2,538 2,493 2,533 +31 +1.2 772,400
18/02/15 2,505 2,513 2,468 2,502 +26 +1.1 721,000
18/02/14 2,481 2,515 2,454 2,476 +5 +0.2 981,700
18/02/13 2,508 2,515 2,459 2,471 +15 +0.6 1,518,100
18/02/09 2,416 2,456 2,411 2,456 -39 -1.6 1,059,900
18/02/08 2,456 2,505 2,456 2,495 +53 +2.2 1,113,800
18/02/07 2,533 2,533 2,438 2,442 -25 -1.0 1,340,400
18/02/06 2,499 2,507 2,404 2,467 -82 -3.2 1,797,800
18/02/05 2,576 2,595 2,531 2,549 -103 -3.9 1,365,000
18/02/02 2,626 2,659 2,620 2,652 +4 +0.2 840,600
18/02/01 2,654 2,671 2,617 2,648 +36 +1.4 1,588,000
18/01/31 2,611 2,641 2,576 2,612 -149 -5.4 2,071,700
18/01/30 2,791 2,800 2,745 2,761 -59 -2.1 1,040,000
18/01/29 2,824 2,837 2,805 2,820 -6 -0.2 643,100
18/01/26 2,885 2,895 2,814 2,826 -81 -2.8 1,086,600
18/01/25 2,896 2,925 2,874 2,907 +36 +1.3 950,500
18/01/24 2,800 2,889 2,800 2,871 +65 +2.3 890,100
18/01/23 2,766 2,815 2,766 2,806 +59 +2.1 591,600
18/01/22 2,757 2,760 2,731 2,747 -7 -0.3 516,400
18/01/19 2,713 2,758 2,713 2,754 +48 +1.8 892,900
18/01/18 2,761 2,770 2,698 2,706 -25 -0.9 671,500
18/01/17 2,701 2,745 2,688 2,731 +5 +0.2 709,100
18/01/16 2,737 2,756 2,721 2,726 +30 +1.1 688,100
18/01/15 2,693 2,706 2,670 2,696 +3 +0.1 497,600
18/01/12 2,721 2,723 2,667 2,693 -28 -1.0 1,037,900

日経平均