3231 野村不HD 東証1 15:00
2,441円
前日比
+23 (+0.95%)
比較される銘柄: 住友不東建物三井不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.95 2.87 0.78
年初来高値: 2,569 (17/11/13)
年初来安値: 1,723 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,429 2,462 2,417 2,441 +23 +1.0 716,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,419 2,462 2,409 2,418 -1 0.0 936,200
17/11/17 2,451 2,451 2,399 2,419 -21 -0.9 1,161,600
17/11/16 2,433 2,454 2,410 2,440 -4 -0.2 791,600
17/11/15 2,475 2,479 2,427 2,444 -56 -2.2 807,600
17/11/14 2,515 2,536 2,497 2,500 -15 -0.6 772,900
17/11/13 2,565 2,569 2,515 2,515 -39 -1.5 898,900
17/11/10 2,469 2,563 2,466 2,554 +84 +3.4 1,476,600
17/11/09 2,492 2,533 2,443 2,470 -12 -0.5 988,400
17/11/08 2,493 2,494 2,464 2,482 -11 -0.4 433,300
17/11/07 2,470 2,500 2,463 2,493 +8 +0.3 656,600
17/11/06 2,495 2,498 2,466 2,485 -9 -0.4 490,000
17/11/02 2,509 2,513 2,487 2,494 -10 -0.4 704,100
17/11/01 2,486 2,514 2,484 2,504 +18 +0.7 951,100
17/10/31 2,485 2,501 2,474 2,486 -13 -0.5 757,300
17/10/30 2,522 2,535 2,482 2,499 -30 -1.2 1,137,100
17/10/27 2,497 2,546 2,494 2,529 +150 +6.3 2,539,100
17/10/26 2,394 2,407 2,373 2,379 -30 -1.2 623,900
17/10/25 2,425 2,425 2,395 2,409 -13 -0.5 476,000
17/10/24 2,404 2,425 2,396 2,422 +10 +0.4 539,100
17/10/23 2,425 2,429 2,400 2,412 +17 +0.7 563,700
17/10/20 2,405 2,411 2,392 2,395 -22 -0.9 462,900
17/10/19 2,413 2,425 2,406 2,417 +8 +0.3 593,000
17/10/18 2,404 2,413 2,392 2,409 +7 +0.3 767,900
17/10/17 2,428 2,430 2,389 2,402 -27 -1.1 528,100
17/10/16 2,422 2,449 2,420 2,429 +14 +0.6 721,100
17/10/13 2,406 2,417 2,382 2,415 +5 +0.2 545,500
17/10/12 2,412 2,420 2,393 2,410 +2 +0.1 509,200
17/10/11 2,388 2,413 2,385 2,408 +20 +0.8 681,900
17/10/10 2,375 2,389 2,367 2,388 +5 +0.2 969,200

日経平均