3231 野村不HD 東証1 10:59
1,923円
前日比
+17 (+0.89%)
比較される銘柄: 東急不HD住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.80 3.12 1.63
決算発表予定日  2017/01/31
昨年来高値: 2,300 (16/02/01)
昨年来安値: 1,590 (16/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,905 1,927 1,901 1,923 +17 +0.9 273,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,920 1,935 1,903 1,906 -33 -1.7 1,052,500
17/01/16 1,961 1,977 1,936 1,939 -41 -2.1 546,700
17/01/13 1,963 1,982 1,953 1,980 +12 +0.6 526,900
17/01/12 1,978 1,978 1,953 1,968 -10 -0.5 707,700
17/01/11 1,985 1,987 1,972 1,978 -15 -0.8 660,200
17/01/10 1,995 2,015 1,980 1,993 -2 -0.1 957,700
17/01/06 1,951 1,995 1,949 1,995 +10 +0.5 681,200
17/01/05 2,000 2,014 1,976 1,985 -4 -0.2 1,413,500
17/01/04 1,987 1,998 1,928 1,989 +1 +0.1 2,112,100
16/12/30 2,002 2,002 1,982 1,988 -18 -0.9 471,300
16/12/29 2,027 2,029 1,988 2,006 -16 -0.8 735,700
16/12/28 2,015 2,039 2,006 2,022 +17 +0.8 909,200
16/12/27 2,024 2,032 2,000 2,005 -15 -0.7 531,800
16/12/26 2,001 2,023 1,994 2,020 +8 +0.4 679,200
16/12/22 2,021 2,021 1,995 2,012 -16 -0.8 901,500
16/12/21 2,046 2,055 2,021 2,028 +3 +0.1 1,111,400
16/12/20 2,020 2,033 2,001 2,025 +22 +1.1 1,233,100
16/12/19 1,961 2,010 1,955 2,003 +53 +2.7 1,548,800
16/12/16 1,958 1,972 1,935 1,950 -15 -0.8 1,219,900
16/12/15 1,987 1,992 1,951 1,965 -13 -0.7 931,900
16/12/14 2,010 2,010 1,972 1,978 -37 -1.8 722,600
16/12/13 2,015 2,046 1,995 2,015 -14 -0.7 992,700
16/12/12 2,053 2,059 2,020 2,029 -11 -0.5 1,063,800
16/12/09 2,040 2,066 2,021 2,040 0 0.0 1,017,100
16/12/08 2,008 2,040 1,996 2,040 +55 +2.8 1,468,500
16/12/07 1,901 1,988 1,894 1,985 +108 +5.8 1,540,400
16/12/06 1,872 1,887 1,847 1,877 +24 +1.3 1,787,000
16/12/05 1,899 1,899 1,844 1,853 -29 -1.5 754,700
16/12/02 1,876 1,892 1,845 1,882 -5 -0.3 1,221,800

日経平均