40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 4,135 | 52週安値 | 2,815 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7 | 1,515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2 | 905,700 | |
3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4 | 1,595,700 | |
3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4 | 1,064,200 | |
3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5 | 1,272,800 | |
3,680 | 3,697 | 3,640 | 3,674 | -37 | -1.0 | 1,119,900 | |
3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4 | 893,000 | |
3,800 | 3,860 | 3,772 | 3,802 | -40 | -1.0 | 924,000 | |
3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5 | 735,000 | |
3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6 | 885,400 | |
3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8 | 773,700 | |
3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.2 | 1,444,000 | |
3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8 | 1,275,400 | |
3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6 | 1,294,600 | |
3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2 | 938,300 | |
3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7 | 606,000 | |
3,880 | 3,892 | 3,778 | 3,778 | -74 | -1.9 | 692,200 | |
3,729 | 3,855 | 3,723 | 3,852 | +141 | +3.8 | 1,128,600 | |
3,699 | 3,728 | 3,679 | 3,711 | +6 | +0.2 | 582,300 | |
3,730 | 3,730 | 3,676 | 3,705 | +6 | +0.2 | 581,800 | |
3,706 | 3,717 | 3,677 | 3,699 | -31 | -0.8 | 657,400 | |
3,723 | 3,742 | 3,682 | 3,730 | +55 | +1.5 | 646,900 | |
3,761 | 3,782 | 3,636 | 3,675 | -39 | -1.1 | 1,163,800 | |
3,845 | 3,845 | 3,713 | 3,714 | -120 | -3.1 | 717,400 | |
3,864 | 3,864 | 3,781 | 3,834 | +26 | +0.7 | 839,800 | |
3,832 | 3,863 | 3,797 | 3,808 | +3 | +0.1 | 748,600 | |
3,741 | 3,812 | 3,711 | 3,805 | +66 | +1.8 | 971,100 | |
3,761 | 3,813 | 3,729 | 3,739 | -32 | -0.8 | 944,000 | |
3,869 | 3,869 | 3,768 | 3,771 | -155 | -3.9 | 1,124,400 | |
3,900 | 3,961 | 3,827 | 3,926 | +75 | +1.9 | 916,500 |