37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,422 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2 | 1,711,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7 | 970,700 | |
4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1 | 708,500 | |
4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6 | 913,200 | |
4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6 | 568,600 | |
4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9 | 826,000 | |
4,102 | 4,186 | 4,062 | 4,141 | +11 | +0.3 | 603,000 | |
4,175 | 4,232 | 4,117 | 4,130 | -43 | -1.0 | 625,000 | |
4,286 | 4,288 | 4,155 | 4,173 | -117 | -2.7 | 823,300 | |
4,283 | 4,323 | 4,206 | 4,290 | -63 | -1.4 | 981,700 | |
4,259 | 4,396 | 4,251 | 4,353 | +117 | +2.8 | 1,191,700 | |
4,225 | 4,264 | 4,197 | 4,236 | -59 | -1.4 | 664,500 | |
4,350 | 4,359 | 4,295 | 4,295 | -30 | -0.7 | 655,300 | |
4,320 | 4,348 | 4,284 | 4,325 | +75 | +1.8 | 992,100 | |
4,247 | 4,297 | 4,198 | 4,250 | +64 | +1.5 | 814,200 | |
4,204 | 4,207 | 4,135 | 4,186 | -71 | -1.7 | 964,500 | |
4,300 | 4,307 | 4,222 | 4,257 | +17 | +0.4 | 1,268,400 | |
4,212 | 4,280 | 4,175 | 4,240 | +44 | +1.0 | 1,310,100 | |
4,265 | 4,277 | 4,122 | 4,196 | -68 | -1.6 | 1,505,700 | |
4,374 | 4,382 | 4,228 | 4,264 | -136 | -3.1 | 1,477,100 | |
4,333 | 4,422 | 4,300 | 4,400 | +137 | +3.2 | 1,405,400 | |
4,233 | 4,285 | 4,211 | 4,263 | +13 | +0.3 | 1,063,800 | |
4,165 | 4,295 | 4,165 | 4,250 | +130 | +3.2 | 1,532,400 | |
4,093 | 4,152 | 4,054 | 4,120 | +108 | +2.7 | 1,166,300 | |
4,073 | 4,073 | 3,981 | 4,012 | -88 | -2.1 | 864,400 | |
4,110 | 4,110 | 4,022 | 4,100 | +23 | +0.6 | 1,110,700 | |
4,039 | 4,093 | 3,961 | 4,077 | +137 | +3.5 | 1,760,900 | |
3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7 | 1,515,800 | |
3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2 | 905,700 | |
3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4 | 1,595,700 |