3231 野村不HD 東証1 15:00
1,861円
前日比
+21 (+1.14%)
比較される銘柄: 東急不HD住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.77 3.22 1.67
昨年来高値: 2,300 (16/02/01)
昨年来安値: 1,590 (16/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,861 1,868 1,849 1,861 +21 +1.1 828,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,862 1,864 1,832 1,840 -39 -2.1 1,008,600
17/03/24 1,891 1,895 1,866 1,879 -23 -1.2 1,253,600
17/03/23 1,868 1,907 1,868 1,902 +32 +1.7 908,900
17/03/22 1,870 1,902 1,870 1,870 -21 -1.1 1,408,500
17/03/21 1,879 1,905 1,865 1,891 +12 +0.6 1,297,400
17/03/17 1,901 1,919 1,879 1,879 -54 -2.8 2,164,900
17/03/16 1,928 1,940 1,920 1,933 -11 -0.6 851,400
17/03/15 1,945 1,958 1,930 1,944 -14 -0.7 647,300
17/03/14 1,969 1,973 1,942 1,958 -2 -0.1 802,500
17/03/13 1,943 1,961 1,938 1,960 +18 +0.9 527,700
17/03/10 1,921 1,942 1,907 1,942 +35 +1.8 921,000
17/03/09 1,907 1,913 1,897 1,907 -3 -0.2 390,800
17/03/08 1,910 1,918 1,903 1,910 +2 +0.1 547,700
17/03/07 1,895 1,918 1,887 1,908 +12 +0.6 628,400
17/03/06 1,898 1,903 1,891 1,896 -3 -0.2 418,300
17/03/03 1,923 1,923 1,891 1,899 -33 -1.7 758,200
17/03/02 1,943 1,947 1,928 1,932 +12 +0.6 782,800
17/03/01 1,915 1,921 1,896 1,920 +14 +0.7 740,800
17/02/28 1,915 1,932 1,905 1,906 +2 +0.1 690,700
17/02/27 1,922 1,927 1,903 1,904 -38 -2.0 639,300
17/02/24 1,935 1,949 1,932 1,942 +7 +0.4 540,400
17/02/23 1,947 1,947 1,905 1,935 -18 -0.9 900,900
17/02/22 1,955 1,958 1,932 1,953 +13 +0.7 649,300
17/02/21 1,921 1,941 1,921 1,940 +15 +0.8 737,800
17/02/20 1,876 1,926 1,868 1,925 +34 +1.8 1,051,400
17/02/17 1,939 1,941 1,884 1,891 -83 -4.2 1,607,700
17/02/16 1,964 1,977 1,951 1,974 +20 +1.0 854,100
17/02/15 1,959 1,965 1,949 1,954 +16 +0.8 1,015,400
17/02/14 1,969 1,974 1,938 1,938 -25 -1.3 949,100

日経平均