3231 野村不HD 東証1 15:00
2,040円
前日比
0 (0.00%)
比較される銘柄: 東急不HD住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.85 2.94 2.09
年初来高値: 2,300 (16/02/01)
年初来安値: 1,590 (16/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,040 2,066 2,021 2,040 0 0.0 1,017,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,008 2,040 1,996 2,040 +55 +2.8 1,468,500
16/12/07 1,901 1,988 1,894 1,985 +108 +5.8 1,540,400
16/12/06 1,872 1,887 1,847 1,877 +24 +1.3 1,787,000
16/12/05 1,899 1,899 1,844 1,853 -29 -1.5 754,700
16/12/02 1,876 1,892 1,845 1,882 -5 -0.3 1,221,800
16/12/01 1,890 1,912 1,880 1,887 +35 +1.9 1,340,700
16/11/30 1,888 1,888 1,850 1,852 -43 -2.3 1,782,800
16/11/29 1,894 1,930 1,868 1,895 -3 -0.2 811,900
16/11/28 1,885 1,904 1,870 1,898 +8 +0.4 893,800
16/11/25 1,899 1,913 1,877 1,890 -5 -0.3 1,053,500
16/11/24 1,884 1,907 1,882 1,895 +44 +2.4 1,127,800
16/11/22 1,862 1,862 1,832 1,851 -12 -0.6 1,059,900
16/11/21 1,839 1,870 1,831 1,863 +43 +2.4 1,050,700
16/11/18 1,842 1,850 1,820 1,820 +8 +0.4 1,156,700
16/11/17 1,793 1,818 1,788 1,812 +28 +1.6 1,015,700
16/11/16 1,799 1,802 1,771 1,784 +5 +0.3 773,600
16/11/15 1,803 1,816 1,776 1,779 -18 -1.0 716,100
16/11/14 1,789 1,808 1,782 1,797 +42 +2.4 752,000
16/11/11 1,749 1,787 1,738 1,755 +19 +1.1 1,157,300
16/11/10 1,724 1,747 1,711 1,736 +92 +5.6 1,296,400
16/11/09 1,737 1,756 1,622 1,644 -83 -4.8 1,365,600
16/11/08 1,750 1,755 1,721 1,727 -5 -0.3 1,089,900
16/11/07 1,715 1,736 1,711 1,732 +29 +1.7 780,200
16/11/04 1,734 1,734 1,697 1,703 -33 -1.9 951,300
16/11/02 1,738 1,747 1,717 1,736 -40 -2.3 991,100
16/11/01 1,771 1,792 1,755 1,776 -1 -0.1 1,384,300
16/10/31 1,777 1,788 1,762 1,777 -15 -0.8 1,357,300
16/10/28 1,830 1,830 1,782 1,792 -44 -2.4 2,119,400
16/10/27 1,839 1,859 1,825 1,836 -1 -0.1 727,000

日経平均