3231 野村不HD 東証1 15:00
1,942円
前日比
+7 (+0.36%)
比較される銘柄: 東急不HD住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.80 3.09 1.47
昨年来高値: 2,300 (16/02/01)
昨年来安値: 1,590 (16/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,935 1,949 1,932 1,942 +7 +0.4 540,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,947 1,947 1,905 1,935 -18 -0.9 900,900
17/02/22 1,955 1,958 1,932 1,953 +13 +0.7 649,300
17/02/21 1,921 1,941 1,921 1,940 +15 +0.8 737,800
17/02/20 1,876 1,926 1,868 1,925 +34 +1.8 1,051,400
17/02/17 1,939 1,941 1,884 1,891 -83 -4.2 1,607,700
17/02/16 1,964 1,977 1,951 1,974 +20 +1.0 854,100
17/02/15 1,959 1,965 1,949 1,954 +16 +0.8 1,015,400
17/02/14 1,969 1,974 1,938 1,938 -25 -1.3 949,100
17/02/13 1,959 1,969 1,943 1,963 +20 +1.0 711,000
17/02/10 1,926 1,948 1,911 1,943 +32 +1.7 1,011,500
17/02/09 1,904 1,912 1,894 1,911 -8 -0.4 729,400
17/02/08 1,890 1,921 1,890 1,919 +35 +1.9 944,500
17/02/07 1,883 1,890 1,863 1,884 -12 -0.6 1,168,100
17/02/06 1,908 1,914 1,895 1,896 -3 -0.2 550,200
17/02/03 1,910 1,920 1,895 1,899 -5 -0.3 647,000
17/02/02 1,961 1,961 1,900 1,904 -49 -2.5 811,600
17/02/01 1,937 1,956 1,915 1,953 +8 +0.4 868,300
17/01/31 1,975 1,975 1,937 1,945 -41 -2.1 919,300
17/01/30 1,975 1,987 1,964 1,986 +4 +0.2 855,800
17/01/27 1,980 1,992 1,971 1,982 +11 +0.6 775,100
17/01/26 1,930 1,979 1,919 1,971 +59 +3.1 994,600
17/01/25 1,920 1,938 1,905 1,912 +15 +0.8 555,300
17/01/24 1,910 1,920 1,888 1,897 -27 -1.4 1,044,200
17/01/23 1,938 1,943 1,921 1,924 -45 -2.3 778,500
17/01/20 1,975 1,975 1,958 1,969 +3 +0.2 829,700
17/01/19 1,965 1,974 1,941 1,966 +19 +1.0 975,400
17/01/18 1,905 1,953 1,901 1,947 +41 +2.2 985,900
17/01/17 1,920 1,935 1,903 1,906 -33 -1.7 1,052,500
17/01/16 1,961 1,977 1,936 1,939 -41 -2.1 546,700

日経平均