37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 4,422 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2 | 1,711,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,721 | 3,826 | 3,720 | 3,810 | +101 | +2.7 | 698,400 | |
3,700 | 3,729 | 3,673 | 3,709 | +9 | +0.2 | 556,500 | |
3,695 | 3,738 | 3,626 | 3,700 | +40 | +1.1 | 724,200 | |
3,820 | 3,859 | 3,631 | 3,660 | -159 | -4.2 | 806,800 | |
3,845 | 3,876 | 3,808 | 3,819 | -68 | -1.7 | 608,100 | |
3,844 | 3,918 | 3,844 | 3,887 | +45 | +1.2 | 628,600 | |
3,820 | 3,849 | 3,813 | 3,842 | +39 | +1.0 | 395,900 | |
3,792 | 3,803 | 3,760 | 3,803 | +21 | +0.6 | 574,900 | |
3,700 | 3,782 | 3,691 | 3,782 | +88 | +2.4 | 585,300 | |
3,650 | 3,697 | 3,619 | 3,694 | +26 | +0.7 | 502,600 | |
3,671 | 3,700 | 3,653 | 3,668 | +21 | +0.6 | 749,700 | |
3,647 | 3,678 | 3,630 | 3,647 | -12 | -0.3 | 421,400 | |
3,624 | 3,664 | 3,612 | 3,659 | +64 | +1.8 | 361,600 | |
3,554 | 3,599 | 3,539 | 3,595 | +41 | +1.2 | 310,200 | |
3,519 | 3,567 | 3,508 | 3,554 | +2 | +0.1 | 405,100 | |
3,528 | 3,556 | 3,505 | 3,552 | -6 | -0.2 | 331,900 | |
3,514 | 3,562 | 3,506 | 3,558 | +33 | +0.9 | 369,800 | |
3,517 | 3,525 | 3,481 | 3,525 | +8 | +0.2 | 426,300 | |
3,495 | 3,543 | 3,484 | 3,517 | +35 | +1.0 | 472,200 | |
3,500 | 3,513 | 3,469 | 3,482 | -30 | -0.9 | 364,100 | |
3,500 | 3,520 | 3,471 | 3,512 | +20 | +0.6 | 403,500 | |
3,470 | 3,505 | 3,446 | 3,492 | -21 | -0.6 | 392,100 | |
3,516 | 3,529 | 3,502 | 3,513 | -26 | -0.7 | 483,300 | |
3,561 | 3,592 | 3,507 | 3,539 | -36 | -1.0 | 427,700 | |
3,503 | 3,575 | 3,499 | 3,575 | +65 | +1.9 | 404,600 | |
3,495 | 3,514 | 3,461 | 3,510 | +5 | +0.1 | 264,300 | |
3,482 | 3,514 | 3,481 | 3,505 | +37 | +1.1 | 303,500 | |
3,410 | 3,471 | 3,400 | 3,468 | +62 | +1.8 | 391,700 | |
3,435 | 3,440 | 3,399 | 3,406 | -42 | -1.2 | 360,100 | |
3,467 | 3,482 | 3,425 | 3,448 | -27 | -0.8 | 526,300 |