37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 4,422 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,131 | 4,240 | 4,103 | 4,194 | +133 | +3.3 | 1,481,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,283 | 4,323 | 4,030 | 4,061 | -292 | -6.7 | 3,859,000 | |
4,247 | 4,396 | 4,197 | 4,353 | +167 | +4.0 | 4,317,800 | |
4,374 | 4,382 | 4,122 | 4,186 | -214 | -4.9 | 6,525,800 | |
4,073 | 4,422 | 3,981 | 4,400 | +300 | +7.3 | 6,032,300 | |
3,856 | 4,110 | 3,826 | 4,100 | +271 | +7.1 | 5,293,100 | |
3,774 | 3,844 | 3,633 | 3,829 | +27 | +0.7 | 5,945,600 | |
3,885 | 3,989 | 3,772 | 3,802 | -24 | -0.6 | 4,762,100 | |
3,880 | 3,892 | 3,685 | 3,826 | -26 | -0.7 | 4,806,500 | |
3,706 | 3,855 | 3,676 | 3,852 | +122 | +3.3 | 2,950,100 | |
3,864 | 3,864 | 3,636 | 3,730 | -78 | -2.0 | 3,367,900 | |
3,900 | 3,961 | 3,711 | 3,808 | -43 | -1.1 | 4,704,600 | |
3,933 | 4,082 | 3,850 | 3,851 | -82 | -2.1 | 4,128,900 | |
4,049 | 4,135 | 3,907 | 3,933 | -82 | -2.0 | 3,528,900 | |
4,061 | 4,130 | 3,936 | 4,015 | -63 | -1.5 | 2,788,700 | |
3,881 | 4,127 | 3,854 | 4,078 | +255 | +6.7 | 2,897,600 | |
3,708 | 3,848 | 3,664 | 3,823 | +114 | +3.1 | 1,211,000 | |
3,660 | 3,718 | 3,630 | 3,709 | +92 | +2.5 | 1,397,800 | |
3,645 | 3,704 | 3,556 | 3,617 | -62 | -1.7 | 2,578,400 | |
3,630 | 3,779 | 3,608 | 3,679 | +62 | +1.7 | 3,282,400 | |
3,627 | 3,748 | 3,598 | 3,617 | -22 | -0.6 | 3,215,500 | |
3,709 | 3,716 | 3,530 | 3,639 | -36 | -1.0 | 3,577,100 | |
3,788 | 3,806 | 3,612 | 3,675 | -96 | -2.5 | 1,867,600 | |
3,670 | 3,780 | 3,610 | 3,771 | +157 | +4.3 | 2,470,800 | |
3,624 | 3,701 | 3,530 | 3,614 | +56 | +1.6 | 3,198,100 | |
3,427 | 3,665 | 3,371 | 3,558 | +76 | +2.2 | 6,610,100 | |
3,675 | 3,733 | 3,418 | 3,482 | -205 | -5.6 | 5,376,100 | |
3,774 | 3,778 | 3,608 | 3,687 | -116 | -3.1 | 2,748,500 | |
3,813 | 3,890 | 3,777 | 3,803 | +22 | +0.6 | 2,328,700 | |
3,778 | 3,830 | 3,570 | 3,781 | +28 | +0.7 | 3,493,500 |