38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,594 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,501 | 4,539 | 4,417 | 4,428 | -73 | -1.6 | 763,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,909 | 2,853 | 2,902 | -14 | -0.5 | 556,300 | |
2,855 | 2,922 | 2,853 | 2,916 | +54 | +1.9 | 674,300 | |
2,900 | 2,900 | 2,849 | 2,862 | -10 | -0.3 | 570,500 | |
2,862 | 2,900 | 2,851 | 2,872 | +32 | +1.1 | 546,700 | |
2,843 | 2,848 | 2,818 | 2,840 | -31 | -1.1 | 593,000 | |
2,833 | 2,871 | 2,815 | 2,871 | -7 | -0.2 | 625,500 | |
2,886 | 2,891 | 2,828 | 2,878 | +42 | +1.5 | 973,600 | |
2,883 | 2,901 | 2,836 | 2,836 | -75 | -2.6 | 525,200 | |
2,901 | 2,936 | 2,894 | 2,911 | -13 | -0.4 | 745,400 | |
2,897 | 2,936 | 2,878 | 2,924 | -23 | -0.8 | 653,300 | |
2,941 | 2,956 | 2,929 | 2,947 | +22 | +0.8 | 531,600 | |
2,931 | 2,948 | 2,881 | 2,925 | -70 | -2.3 | 624,100 | |
3,025 | 3,035 | 2,976 | 2,995 | -65 | -2.1 | 542,000 | |
3,060 | 3,075 | 3,040 | 3,060 | -40 | -1.3 | 629,800 | |
3,100 | 3,120 | 3,080 | 3,100 | +35 | +1.1 | 458,000 | |
3,000 | 3,070 | 3,000 | 3,065 | +50 | +1.7 | 352,400 | |
3,020 | 3,025 | 3,010 | 3,015 | -5 | -0.2 | 357,600 | |
3,035 | 3,040 | 3,005 | 3,020 | -15 | -0.5 | 444,500 | |
3,045 | 3,055 | 3,025 | 3,035 | +25 | +0.8 | 539,100 | |
3,030 | 3,040 | 2,999 | 3,010 | -20 | -0.7 | 703,400 | |
3,020 | 3,040 | 3,005 | 3,030 | -5 | -0.2 | 594,000 | |
2,996 | 3,040 | 2,996 | 3,035 | +54 | +1.8 | 868,700 | |
2,974 | 2,983 | 2,956 | 2,981 | +8 | +0.3 | 421,300 | |
2,922 | 2,985 | 2,916 | 2,973 | +71 | +2.4 | 811,900 | |
2,918 | 2,934 | 2,898 | 2,902 | -16 | -0.5 | 664,300 | |
2,923 | 2,928 | 2,902 | 2,918 | -3 | -0.1 | 421,500 | |
2,900 | 2,927 | 2,898 | 2,921 | +24 | +0.8 | 330,100 | |
2,865 | 2,899 | 2,865 | 2,897 | -2 | -0.1 | 316,100 | |
2,894 | 2,904 | 2,872 | 2,899 | +5 | +0.2 | 667,200 | |
2,928 | 2,938 | 2,892 | 2,894 | - | - | 930,900 |