37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,422 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9 | 826,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,096 | 4,135 | 4,012 | 4,032 | -75 | -1.8 | 857,400 | |
4,049 | 4,126 | 4,049 | 4,107 | +92 | +2.3 | 735,700 | |
4,017 | 4,028 | 3,984 | 4,015 | +39 | +1.0 | 377,700 | |
3,988 | 4,010 | 3,936 | 3,976 | -13 | -0.3 | 427,600 | |
4,002 | 4,060 | 3,986 | 3,989 | -11 | -0.3 | 665,800 | |
4,087 | 4,098 | 3,994 | 4,000 | -130 | -3.1 | 879,300 | |
4,061 | 4,130 | 4,046 | 4,130 | +52 | +1.3 | 438,300 | |
4,100 | 4,127 | 4,052 | 4,078 | -8 | -0.2 | 552,000 | |
4,044 | 4,106 | 4,040 | 4,086 | +72 | +1.8 | 577,900 | |
3,914 | 4,037 | 3,903 | 4,014 | +105 | +2.7 | 842,700 | |
3,881 | 3,943 | 3,854 | 3,909 | +86 | +2.2 | 925,000 | |
3,772 | 3,848 | 3,770 | 3,823 | +90 | +2.4 | 696,600 | |
3,708 | 3,748 | 3,664 | 3,733 | +24 | +0.6 | 514,400 | |
3,681 | 3,718 | 3,677 | 3,709 | +43 | +1.2 | 396,800 | |
3,680 | 3,698 | 3,655 | 3,666 | -26 | -0.7 | 255,200 | |
3,675 | 3,708 | 3,656 | 3,692 | +35 | +1.0 | 264,900 | |
3,650 | 3,667 | 3,631 | 3,657 | +7 | +0.2 | 266,100 | |
3,660 | 3,667 | 3,630 | 3,650 | +33 | +0.9 | 214,800 | |
3,624 | 3,644 | 3,603 | 3,617 | -8 | -0.2 | 354,600 | |
3,635 | 3,660 | 3,617 | 3,625 | -44 | -1.2 | 401,100 | |
3,671 | 3,704 | 3,657 | 3,669 | +1 | 0.0 | 415,400 | |
3,620 | 3,676 | 3,556 | 3,668 | +67 | +1.9 | 792,400 | |
3,645 | 3,646 | 3,557 | 3,601 | -78 | -2.1 | 614,900 | |
3,608 | 3,699 | 3,608 | 3,679 | +32 | +0.9 | 1,066,700 | |
3,779 | 3,779 | 3,635 | 3,647 | -103 | -2.7 | 616,400 | |
3,742 | 3,770 | 3,714 | 3,750 | +44 | +1.2 | 588,100 | |
3,719 | 3,740 | 3,705 | 3,706 | +42 | +1.1 | 520,900 | |
3,630 | 3,683 | 3,621 | 3,664 | +47 | +1.3 | 490,300 | |
3,696 | 3,696 | 3,611 | 3,617 | -119 | -3.2 | 845,900 | |
3,730 | 3,745 | 3,712 | 3,736 | +1 | 0.0 | 705,500 |