38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,405 | 3,240 | 3,395 | +100 | +3.0 | 1,694,400 | |
3,220 | 3,315 | 3,180 | 3,295 | +75 | +2.3 | 2,554,100 | |
3,235 | 3,305 | 3,170 | 3,220 | +5 | +0.2 | 2,505,400 | |
3,190 | 3,230 | 3,150 | 3,215 | +65 | +2.1 | 1,967,500 | |
3,225 | 3,270 | 3,115 | 3,150 | -35 | -1.1 | 2,495,000 | |
3,355 | 3,400 | 3,105 | 3,185 | -115 | -3.5 | 3,068,700 | |
3,200 | 3,410 | 3,165 | 3,300 | +115 | +3.6 | 3,665,400 | |
3,200 | 3,330 | 3,135 | 3,185 | +25 | +0.8 | 3,244,000 | |
3,345 | 3,375 | 3,145 | 3,160 | -215 | -6.4 | 4,230,900 | |
3,240 | 3,395 | 3,235 | 3,375 | +125 | +3.8 | 2,565,900 | |
3,300 | 3,325 | 3,205 | 3,250 | -25 | -0.8 | 3,158,900 | |
3,265 | 3,360 | 3,245 | 3,275 | +35 | +1.1 | 2,989,400 | |
3,150 | 3,265 | 3,080 | 3,240 | +130 | +4.2 | 3,167,000 | |
3,145 | 3,175 | 3,060 | 3,110 | -80 | -2.5 | 2,710,200 | |
2,950 | 3,210 | 2,950 | 3,190 | +35 | +1.1 | 1,673,900 | |
2,920 | 3,170 | 2,917 | 3,155 | +150 | +5.0 | 4,324,200 | |
3,015 | 3,085 | 2,969 | 3,005 | -10 | -0.3 | 2,628,000 | |
2,943 | 3,015 | 2,925 | 3,015 | +55 | +1.9 | 2,484,600 | |
2,960 | 3,025 | 2,878 | 2,960 | +2 | +0.1 | 2,920,200 | |
3,050 | 3,085 | 2,892 | 2,958 | -67 | -2.2 | 2,881,700 | |
2,968 | 3,085 | 2,949 | 3,025 | +83 | +2.8 | 2,372,100 | |
2,675 | 2,978 | 2,673 | 2,942 | +312 | +11.9 | 3,096,300 | |
2,670 | 2,730 | 2,566 | 2,630 | -90 | -3.3 | 3,116,400 | |
2,804 | 2,895 | 2,716 | 2,720 | -69 | -2.5 | 2,747,500 | |
2,827 | 2,849 | 2,738 | 2,789 | -57 | -2.0 | 1,939,700 | |
2,791 | 2,854 | 2,754 | 2,846 | +75 | +2.7 | 3,378,400 | |
2,754 | 2,799 | 2,723 | 2,771 | +11 | +0.4 | 2,235,100 | |
2,706 | 2,775 | 2,648 | 2,760 | +28 | +1.0 | 3,435,500 | |
2,620 | 2,763 | 2,568 | 2,732 | +118 | +4.5 | 3,850,900 | |
2,644 | 2,721 | 2,551 | 2,614 | -19 | -0.7 | 3,611,400 |