38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,452 | 2,275 | 2,313 | -83 | -3.5 | 2,810,700 | |
2,387 | 2,442 | 2,372 | 2,396 | 0 | 0.0 | 2,310,900 | |
2,274 | 2,402 | 2,272 | 2,396 | +103 | +4.5 | 3,171,400 | |
2,266 | 2,309 | 2,217 | 2,293 | +41 | +1.8 | 2,181,000 | |
2,163 | 2,264 | 2,140 | 2,252 | +44 | +2.0 | 2,857,000 | |
2,125 | 2,223 | 2,114 | 2,208 | +117 | +5.6 | 4,064,300 | |
2,067 | 2,106 | 2,037 | 2,091 | +11 | +0.5 | 2,488,700 | |
2,119 | 2,133 | 2,038 | 2,080 | -70 | -3.3 | 3,549,900 | |
2,348 | 2,357 | 2,117 | 2,150 | -203 | -8.6 | 4,426,400 | |
2,377 | 2,393 | 2,337 | 2,353 | -40 | -1.7 | 2,195,000 | |
2,434 | 2,452 | 2,374 | 2,393 | -50 | -2.0 | 2,148,100 | |
2,437 | 2,449 | 2,394 | 2,443 | -8 | -0.3 | 2,321,400 | |
2,373 | 2,467 | 2,342 | 2,451 | +135 | +5.8 | 2,436,600 | |
2,301 | 2,348 | 2,271 | 2,316 | -18 | -0.8 | 2,513,100 | |
2,355 | 2,415 | 2,319 | 2,334 | -19 | -0.8 | 3,214,500 | |
2,325 | 2,357 | 2,311 | 2,353 | +41 | +1.8 | 2,205,400 | |
2,209 | 2,322 | 2,206 | 2,312 | +78 | +3.5 | 2,513,000 | |
2,289 | 2,295 | 2,228 | 2,234 | -70 | -3.0 | 2,742,500 | |
2,240 | 2,305 | 2,228 | 2,304 | +79 | +3.6 | 3,495,700 | |
2,279 | 2,294 | 2,187 | 2,225 | -72 | -3.1 | 4,974,600 | |
2,372 | 2,402 | 2,275 | 2,297 | -58 | -2.5 | 4,482,600 | |
2,056 | 2,366 | 2,049 | 2,355 | +305 | +14.9 | 6,007,900 | |
2,083 | 2,096 | 2,035 | 2,050 | -9 | -0.4 | 2,126,300 | |
2,139 | 2,147 | 2,047 | 2,059 | -79 | -3.7 | 1,886,500 | |
2,154 | 2,174 | 2,120 | 2,138 | +13 | +0.6 | 2,219,200 | |
2,162 | 2,221 | 2,106 | 2,125 | -69 | -3.1 | 3,363,600 | |
2,183 | 2,204 | 2,138 | 2,194 | +29 | +1.3 | 2,147,500 | |
2,095 | 2,199 | 2,095 | 2,165 | +81 | +3.9 | 2,723,800 | |
2,142 | 2,143 | 2,078 | 2,084 | -39 | -1.8 | 2,448,200 | |
2,103 | 2,130 | 2,086 | 2,123 | +36 | +1.7 | 3,182,800 |