38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,557 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,557 | 年初来安値 | 3,633 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,557 | 4,403 | 4,474 | +48 | +1.1 | 3,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,120 | 3,000 | 3,060 | +25 | +0.8 | 2,242,300 | |
2,974 | 3,055 | 2,956 | 3,035 | +62 | +2.1 | 3,126,500 | |
2,900 | 2,985 | 2,898 | 2,973 | +76 | +2.6 | 2,227,800 | |
2,876 | 2,938 | 2,857 | 2,897 | +36 | +1.3 | 2,969,100 | |
2,848 | 2,900 | 2,820 | 2,861 | +57 | +2.0 | 2,574,800 | |
2,869 | 2,908 | 2,799 | 2,804 | -77 | -2.7 | 3,576,700 | |
2,811 | 2,918 | 2,795 | 2,881 | +87 | +3.1 | 4,819,800 | |
2,699 | 2,892 | 2,685 | 2,794 | +74 | +2.7 | 3,941,300 | |
2,790 | 2,845 | 2,709 | 2,720 | -78 | -2.8 | 2,976,300 | |
2,868 | 2,891 | 2,791 | 2,798 | -32 | -1.1 | 2,210,600 | |
2,876 | 2,886 | 2,765 | 2,830 | -28 | -1.0 | 2,315,300 | |
3,120 | 3,175 | 2,824 | 2,858 | -302 | -9.6 | 4,222,700 | |
3,135 | 3,200 | 3,110 | 3,160 | +15 | +0.5 | 2,984,800 | |
3,150 | 3,150 | 3,070 | 3,145 | -20 | -0.6 | 3,443,400 | |
3,275 | 3,340 | 3,155 | 3,165 | -95 | -2.9 | 5,242,100 | |
3,260 | 3,310 | 3,220 | 3,260 | +15 | +0.5 | 2,894,500 | |
3,260 | 3,305 | 3,190 | 3,245 | +15 | +0.5 | 3,624,500 | |
3,375 | 3,400 | 3,215 | 3,230 | -155 | -4.6 | 3,040,500 | |
3,380 | 3,415 | 3,330 | 3,385 | +55 | +1.7 | 2,160,600 | |
3,410 | 3,410 | 3,295 | 3,330 | -65 | -1.9 | 3,567,200 | |
3,420 | 3,465 | 3,395 | 3,395 | -40 | -1.2 | 1,895,700 | |
3,405 | 3,465 | 3,350 | 3,435 | +25 | +0.7 | 2,012,600 | |
3,305 | 3,445 | 3,265 | 3,410 | +135 | +4.1 | 2,836,300 | |
3,485 | 3,490 | 3,200 | 3,275 | -255 | -7.2 | 4,058,500 | |
3,620 | 3,625 | 3,465 | 3,530 | -90 | -2.5 | 1,748,600 | |
3,565 | 3,620 | 3,485 | 3,620 | +60 | +1.7 | 2,697,400 | |
3,380 | 3,565 | 3,330 | 3,560 | +175 | +5.2 | 2,185,000 | |
3,345 | 3,450 | 3,345 | 3,385 | -15 | -0.4 | 1,872,200 | |
3,375 | 3,430 | 3,350 | 3,400 | +10 | +0.3 | 1,683,400 | |
3,400 | 3,445 | 3,355 | 3,390 | -5 | -0.1 | 1,863,700 |