38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 74 | 75 | -7 | -8.5 | 407,000 | |
82 | 85 | 77 | 82 | +3 | +3.8 | 411,000 | |
90 | 92 | 65 | 79 | -11 | -12.2 | 601,000 | |
96 | 96 | 90 | 90 | -6 | -6.2 | 640,000 | |
104 | 109 | 90 | 96 | -9 | -8.6 | 1,289,000 | |
99 | 120 | 91 | 105 | +9 | +9.4 | 2,093,000 | |
94 | 102 | 88 | 96 | -4 | -4.0 | 1,222,000 | |
81 | 105 | 80 | 100 | +20 | +25.0 | 1,545,000 | |
79 | 87 | 75 | 80 | +1 | +1.3 | 911,000 | |
78 | 83 | 73 | 79 | +1 | +1.3 | 409,000 | |
74 | 78 | 69 | 78 | +4 | +5.4 | 372,000 | |
79 | 88 | 74 | 74 | -5 | -6.3 | 598,000 | |
85 | 86 | 75 | 79 | -6 | -7.1 | 468,000 | |
97 | 97 | 82 | 85 | -12 | -12.4 | 387,000 | |
96 | 99 | 90 | 97 | -2 | -2.0 | 405,000 | |
95 | 108 | 95 | 99 | +6 | +6.5 | 611,000 | |
107 | 115 | 93 | 93 | -14 | -13.1 | 1,053,000 | |
102 | 113 | 94 | 107 | +6 | +5.9 | 1,313,000 | |
96 | 107 | 94 | 101 | +1 | +1.0 | 652,000 | |
101 | 106 | 90 | 100 | -7 | -6.5 | 513,000 | |
93 | 109 | 91 | 107 | +15 | +16.3 | 918,000 | |
101 | 102 | 90 | 92 | -9 | -8.9 | 1,035,000 | |
98 | 120 | 98 | 101 | +2 | +2.0 | 1,076,000 | |
115 | 120 | 96 | 99 | -11 | -10.0 | 539,000 | |
125 | 125 | 90 | 110 | -15 | -12.0 | 677,000 | |
134 | 135 | 120 | 125 | -8 | -6.0 | 323,000 | |
131 | 140 | 119 | 133 | +2 | +1.5 | 365,000 | |
130 | 148 | 130 | 131 | -12 | -8.4 | 451,000 | |
163 | 163 | 142 | 143 | -10 | -6.5 | 422,000 | |
140 | 174 | 135 | 153 | - | - | 788,000 |