38,236.07 | -37.98 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 80 | 82 | +1 | +1.2 | 1,504,100 | |
80 | 86 | 80 | 81 | +2 | +2.5 | 2,596,100 | |
82 | 84 | 78 | 79 | -3 | -3.7 | 2,619,800 | |
83 | 89 | 79 | 82 | -1 | -1.2 | 1,745,500 | |
75 | 85 | 74 | 83 | +7 | +9.2 | 1,956,600 | |
102 | 102 | 70 | 76 | -25 | -24.8 | 4,434,000 | |
93 | 103 | 92 | 101 | +8 | +8.6 | 3,930,100 | |
98 | 103 | 89 | 93 | -5 | -5.1 | 3,209,100 | |
102 | 103 | 95 | 98 | -4 | -3.9 | 2,338,800 | |
96 | 106 | 92 | 102 | +6 | +6.2 | 4,302,500 | |
97 | 98 | 90 | 96 | -1 | -1.0 | 3,265,400 | |
99 | 110 | 96 | 97 | -2 | -2.0 | 9,082,600 | |
102 | 104 | 97 | 99 | -2 | -2.0 | 3,955,500 | |
107 | 107 | 97 | 101 | -5 | -4.7 | 4,889,200 | |
113 | 118 | 104 | 106 | -8 | -7.0 | 7,652,800 | |
119 | 119 | 101 | 114 | -3 | -2.6 | 11,958,600 | |
109 | 137 | 106 | 117 | +10 | +9.3 | 27,972,600 | |
115 | 121 | 101 | 107 | -8 | -7.0 | 20,775,800 | |
107 | 123 | 97 | 115 | +8 | +7.5 | 19,765,600 | |
85 | 141 | 85 | 107 | +22 | +25.9 | 98,134,900 | |
82 | 85 | 80 | 85 | +3 | +3.7 | 3,057,000 | |
77 | 89 | 75 | 82 | +5 | +6.5 | 6,741,000 | |
75 | 81 | 74 | 77 | +2 | +2.7 | 5,626,000 | |
72 | 76 | 71 | 75 | +4 | +5.6 | 2,720,000 | |
71 | 74 | 70 | 71 | 0 | 0.0 | 1,940,000 | |
73 | 74 | 67 | 71 | -2 | -2.7 | 2,641,000 | |
78 | 78 | 73 | 73 | -4 | -5.2 | 3,019,000 | |
72 | 80 | 71 | 77 | +5 | +6.9 | 5,716,000 | |
71 | 74 | 70 | 72 | +1 | +1.4 | 3,170,000 | |
72 | 75 | 70 | 71 | 0 | 0.0 | 6,695,000 |