38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 86 | 112 | -8 | -6.7 | 2,695,000 | |
129 | 147 | 115 | 120 | -9 | -7.0 | 11,142,000 | |
75 | 151 | 75 | 129 | +56 | +76.7 | 31,365,000 | |
74 | 94 | 72 | 73 | 0 | 0.0 | 8,581,000 | |
72 | 82 | 72 | 73 | +2 | +2.8 | 3,351,000 | |
72 | 75 | 52 | 71 | -3 | -4.1 | 3,744,000 | |
86 | 88 | 65 | 74 | -12 | -14.0 | 1,877,000 | |
89 | 112 | 81 | 86 | -3 | -3.4 | 12,508,000 | |
94 | 97 | 87 | 89 | -6 | -6.3 | 3,492,000 | |
83 | 102 | 74 | 95 | +12 | +14.5 | 4,528,000 | |
100 | 106 | 80 | 83 | -15 | -15.3 | 4,841,000 | |
67 | 113 | 65 | 98 | +31 | +46.3 | 17,796,000 | |
58 | 82 | 56 | 67 | +8 | +13.6 | 9,423,000 | |
54 | 73 | 52 | 59 | +4 | +7.3 | 6,007,000 | |
44 | 65 | 43 | 55 | +13 | +31.0 | 3,128,000 | |
38 | 51 | 37 | 42 | +4 | +10.5 | 3,343,000 | |
35 | 44 | 33 | 38 | +4 | +11.8 | 1,041,000 | |
36 | 39 | 31 | 34 | -2 | -5.6 | 1,033,000 | |
38 | 38 | 24 | 36 | -2 | -5.3 | 978,000 | |
40 | 41 | 29 | 38 | -3 | -7.3 | 1,379,000 | |
49 | 49 | 40 | 41 | -7 | -14.6 | 753,000 | |
51 | 54 | 47 | 48 | -3 | -5.9 | 730,000 | |
55 | 58 | 50 | 51 | -4 | -7.3 | 720,000 | |
60 | 61 | 53 | 55 | -5 | -8.3 | 502,000 | |
55 | 65 | 54 | 60 | +6 | +11.1 | 663,000 | |
60 | 62 | 53 | 54 | -7 | -11.5 | 727,000 | |
59 | 68 | 58 | 61 | +3 | +5.2 | 971,000 | |
58 | 62 | 55 | 58 | 0 | 0.0 | 600,000 | |
65 | 65 | 52 | 58 | -7 | -10.8 | 591,000 | |
76 | 76 | 48 | 65 | -10 | -13.3 | 845,000 |