米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.69% | 1.18% | 1.16% | ||||
- トップ
- ダイトウボウ(3202)
- 時系列
ダイトウボウ(3202) 月足四本値
| 52週高値 | 106 | 52週安値 | 83 | ||
|---|---|---|---|---|---|
| 年初来高値 | 98 | 年初来安値 | 89 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 73 | 67 | 71 | +1 | +1.4 | 5,148,000 | |
| 70 | 71 | 68 | 70 | 0 | 0.0 | 2,893,000 | |
| 73 | 74 | 68 | 70 | -2 | -2.8 | 6,084,000 | |
| 67 | 76 | 66 | 72 | +4 | +5.9 | 7,307,000 | |
| 63 | 69 | 62 | 68 | +6 | +9.7 | 1,787,000 | |
| 62 | 73 | 59 | 62 | -1 | -1.6 | 6,901,000 | |
| 62 | 65 | 61 | 63 | -1 | -1.6 | 1,835,000 | |
| 61 | 70 | 56 | 64 | +4 | +6.7 | 4,567,000 | |
| 58 | 61 | 57 | 60 | +2 | +3.4 | 2,809,000 | |
| 61 | 63 | 55 | 58 | -3 | -4.9 | 3,248,000 | |
| 65 | 66 | 56 | 61 | -5 | -7.6 | 2,432,000 | |
| 69 | 72 | 61 | 66 | -3 | -4.3 | 4,769,000 | |
| 67 | 76 | 67 | 69 | +2 | +3.0 | 3,156,000 | |
| 64 | 70 | 64 | 67 | +3 | +4.7 | 1,939,000 | |
| 69 | 70 | 62 | 64 | -6 | -8.6 | 3,220,000 | |
| 77 | 82 | 57 | 70 | -7 | -9.1 | 9,602,000 | |
| 84 | 88 | 76 | 77 | -7 | -8.3 | 21,708,000 | |
| 75 | 97 | 73 | 84 | +9 | +12.0 | 22,266,000 | |
| 73 | 75 | 73 | 75 | +1 | +1.4 | 1,932,000 | |
| 74 | 77 | 73 | 74 | +1 | +1.4 | 2,485,000 | |
| 74 | 78 | 73 | 73 | -1 | -1.4 | 5,314,000 | |
| 75 | 76 | 72 | 74 | -1 | -1.3 | 2,961,000 | |
| 76 | 78 | 72 | 75 | -1 | -1.3 | 2,444,000 | |
| 78 | 80 | 72 | 76 | -1 | -1.3 | 3,627,000 | |
| 74 | 79 | 73 | 77 | +3 | +4.1 | 2,340,000 | |
| 73 | 80 | 71 | 74 | +1 | +1.4 | 4,671,000 | |
| 74 | 77 | 73 | 73 | -1 | -1.4 | 3,046,000 | |
| 73 | 77 | 69 | 74 | +1 | +1.4 | 3,352,000 | |
| 75 | 80 | 73 | 73 | -2 | -2.7 | 3,281,000 | |
| 70 | 77 | 70 | 75 | +5 | +7.1 | 2,532,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
