38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 187 | 136 | 160 | -23 | -12.6 | 4,483,000 | |
187 | 199 | 171 | 183 | 0 | 0.0 | 4,778,000 | |
201 | 215 | 174 | 183 | -14 | -7.1 | 6,672,000 | |
193 | 237 | 186 | 197 | +4 | +2.1 | 17,792,000 | |
234 | 244 | 177 | 193 | -38 | -16.5 | 18,050,000 | |
249 | 256 | 198 | 231 | -10 | -4.1 | 20,029,000 | |
245 | 313 | 199 | 241 | -5 | -2.0 | 53,605,000 | |
269 | 279 | 241 | 246 | -27 | -9.9 | 2,645,000 | |
255 | 307 | 225 | 273 | +14 | +5.4 | 10,630,000 | |
333 | 338 | 211 | 259 | -73 | -22.0 | 8,173,000 | |
418 | 421 | 278 | 332 | -67 | -16.8 | 26,605,000 | |
283 | 428 | 254 | 399 | +116 | +41.0 | 40,236,000 | |
217 | 310 | 216 | 283 | +71 | +33.5 | 94,562,000 | |
168 | 216 | 155 | 212 | +44 | +26.2 | 52,975,000 | |
166 | 172 | 156 | 168 | +2 | +1.2 | 11,174,000 | |
164 | 170 | 145 | 166 | +4 | +2.5 | 11,039,000 | |
149 | 180 | 146 | 162 | +12 | +8.0 | 32,618,000 | |
142 | 155 | 139 | 150 | +8 | +5.6 | 7,157,000 | |
139 | 155 | 127 | 142 | +5 | +3.6 | 7,234,000 | |
143 | 159 | 128 | 137 | -9 | -6.2 | 11,103,000 | |
153 | 175 | 141 | 146 | -6 | -3.9 | 22,141,000 | |
129 | 173 | 125 | 152 | +22 | +16.9 | 54,346,000 | |
119 | 133 | 118 | 130 | +12 | +10.2 | 8,635,000 | |
113 | 124 | 108 | 118 | +3 | +2.6 | 7,239,000 | |
114 | 145 | 104 | 115 | +2 | +1.8 | 12,867,000 | |
119 | 149 | 110 | 113 | -6 | -5.0 | 14,657,000 | |
111 | 141 | 108 | 119 | +9 | +8.2 | 13,656,000 | |
103 | 114 | 95 | 110 | +8 | +7.8 | 2,834,000 | |
117 | 118 | 99 | 102 | -15 | -12.8 | 2,146,000 | |
110 | 124 | 104 | 117 | +5 | +4.5 | 3,344,000 |