37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 90 | 90 | -1 | -1.1 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 91 | 91 | 0 | 0.0 | 172,100 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 22,900 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 24,600 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 65,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 32,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 26,500 | |
92 | 93 | 92 | 92 | +1 | +1.1 | 38,800 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 39,500 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 32,600 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 47,000 | |
91 | 93 | 91 | 92 | +1 | +1.1 | 38,300 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 222,400 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 55,700 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 69,400 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 81,300 | |
94 | 95 | 93 | 93 | -4 | -4.1 | 371,400 | |
97 | 97 | 96 | 97 | 0 | 0.0 | 249,400 | |
96 | 97 | 95 | 97 | 0 | 0.0 | 91,000 | |
97 | 97 | 95 | 97 | +1 | +1.0 | 124,700 | |
96 | 96 | 95 | 96 | 0 | 0.0 | 81,100 | |
97 | 98 | 95 | 96 | -1 | -1.0 | 284,400 | |
96 | 98 | 94 | 97 | +3 | +3.2 | 395,300 | |
96 | 96 | 94 | 94 | 0 | 0.0 | 118,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 58,900 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 41,500 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 130,000 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 108,100 | |
95 | 96 | 92 | 93 | -2 | -2.1 | 187,500 | |
95 | 95 | 93 | 95 | 0 | 0.0 | 85,500 |