米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.43% | 1.18% | 1.16% | ||||
- トップ
- ダイトウボウ(3202)
- 時系列
ダイトウボウ(3202) 月足四本値
| 52週高値 | 106 | 52週安値 | 83 | ||
|---|---|---|---|---|---|
| 年初来高値 | 98 | 年初来安値 | 89 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 90 | 93 | 90 | 91 | 0 | 0.0 | 214,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 72 | 66 | 70 | +1 | +1.4 | 2,697,000 | |
| 73 | 75 | 69 | 69 | -4 | -5.5 | 1,719,000 | |
| 72 | 77 | 68 | 73 | +1 | +1.4 | 4,724,000 | |
| 78 | 78 | 68 | 72 | -7 | -8.9 | 4,387,000 | |
| 82 | 89 | 78 | 79 | -3 | -3.7 | 9,749,000 | |
| 81 | 86 | 77 | 82 | +2 | +2.5 | 6,264,000 | |
| 82 | 90 | 76 | 80 | -3 | -3.6 | 11,063,000 | |
| 72 | 100 | 70 | 83 | +12 | +16.9 | 59,420,000 | |
| 62 | 73 | 62 | 71 | +7 | +10.9 | 3,764,000 | |
| 65 | 69 | 63 | 64 | -2 | -3.0 | 2,285,000 | |
| 68 | 71 | 64 | 66 | -1 | -1.5 | 3,165,000 | |
| 71 | 73 | 61 | 67 | -4 | -5.6 | 6,367,000 | |
| 76 | 83 | 70 | 71 | -5 | -6.6 | 9,023,000 | |
| 71 | 80 | 66 | 76 | +6 | +8.6 | 7,676,000 | |
| 70 | 78 | 70 | 70 | 0 | 0.0 | 5,412,000 | |
| 77 | 82 | 61 | 70 | -7 | -9.1 | 7,792,000 | |
| 71 | 81 | 70 | 77 | +7 | +10.0 | 8,589,000 | |
| 66 | 75 | 65 | 70 | +5 | +7.7 | 5,495,000 | |
| 62 | 68 | 60 | 65 | +2 | +3.2 | 3,538,000 | |
| 57 | 64 | 56 | 63 | +6 | +10.5 | 2,642,000 | |
| 59 | 60 | 56 | 57 | -2 | -3.4 | 2,081,000 | |
| 61 | 63 | 56 | 59 | -2 | -3.3 | 2,656,000 | |
| 67 | 68 | 58 | 61 | -5 | -7.6 | 2,051,000 | |
| 59 | 67 | 56 | 66 | +5 | +8.2 | 2,619,000 | |
| 70 | 70 | 56 | 61 | -9 | -12.9 | 3,247,000 | |
| 73 | 74 | 66 | 70 | -3 | -4.1 | 2,670,000 | |
| 86 | 87 | 72 | 73 | -13 | -15.1 | 7,156,000 | |
| 71 | 94 | 69 | 86 | +15 | +21.1 | 25,488,000 | |
| 64 | 76 | 62 | 71 | +8 | +12.7 | 9,914,000 | |
| 58 | 93 | 58 | 63 | +5 | +8.6 | 37,202,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
