38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,258.5 | 2,234.5 | 2,252.5 | +3.0 | +0.1 | 1,586,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543.0 | 1,621.0 | 1,462.0 | 1,469.0 | -74.0 | -4.8 | 40,327,400 | |
1,631.0 | 1,640.0 | 1,507.0 | 1,543.0 | -97.0 | -5.9 | 30,306,100 | |
1,583.0 | 1,642.0 | 1,554.0 | 1,640.0 | +61.0 | +3.9 | 25,900,000 | |
1,480.0 | 1,609.0 | 1,403.0 | 1,579.0 | +103.0 | +7.0 | 39,336,600 | |
1,545.0 | 1,556.0 | 1,440.0 | 1,476.0 | -67.0 | -4.3 | 31,910,500 | |
1,532.0 | 1,653.0 | 1,521.0 | 1,543.0 | +1.0 | +0.1 | 91,295,500 | |
1,637.0 | 1,662.0 | 1,505.0 | 1,542.0 | -80.0 | -4.9 | 55,265,600 | |
1,662.0 | 1,718.0 | 1,595.0 | 1,622.0 | -34.0 | -2.1 | 23,586,100 | |
1,674.0 | 1,757.0 | 1,632.0 | 1,656.0 | +8.0 | +0.5 | 21,122,300 | |
1,700.0 | 1,743.0 | 1,615.0 | 1,648.0 | -67.0 | -3.9 | 18,044,000 | |
1,575.0 | 1,795.0 | 1,488.0 | 1,715.0 | +118.0 | +7.4 | 29,751,600 | |
1,587.0 | 1,677.0 | 1,562.0 | 1,597.0 | +16.0 | +1.0 | 27,681,100 | |
1,487.0 | 1,679.0 | 1,487.0 | 1,581.0 | +94.0 | +6.3 | 29,567,400 | |
1,513.0 | 1,570.0 | 1,476.0 | 1,487.0 | -13.0 | -0.9 | 31,632,200 | |
1,667.0 | 1,696.0 | 1,472.0 | 1,500.0 | -186.0 | -11.0 | 36,972,600 | |
1,470.0 | 1,703.0 | 1,470.0 | 1,686.0 | +221.0 | +15.1 | 34,246,600 | |
1,700.0 | 1,703.0 | 1,461.0 | 1,465.0 | -246.0 | -14.4 | 39,112,500 | |
1,755.0 | 1,852.0 | 1,700.0 | 1,711.0 | -36.0 | -2.1 | 43,967,100 | |
1,600.0 | 1,824.0 | 1,589.0 | 1,747.0 | +145.0 | +9.1 | 46,903,400 | |
1,583.0 | 1,629.0 | 1,350.0 | 1,602.0 | 0.0 | 0.0 | 60,160,400 | |
1,586.0 | 1,888.0 | 1,420.0 | 1,602.0 | -16.0 | -1.0 | 88,801,500 | |
1,980.0 | 2,075.0 | 1,612.0 | 1,618.0 | -387.0 | -19.3 | 35,657,400 | |
2,108.0 | 2,191.0 | 1,996.0 | 2,005.0 | -130.0 | -6.1 | 23,754,700 | |
2,191.0 | 2,244.0 | 2,123.0 | 2,135.0 | -53.0 | -2.4 | 46,224,700 | |
1,959.0 | 2,214.0 | 1,957.0 | 2,188.0 | +223.0 | +11.3 | 32,489,600 | |
1,958.0 | 1,982.0 | 1,900.0 | 1,965.0 | -1.0 | -0.1 | 22,140,300 | |
1,807.0 | 1,996.0 | 1,802.0 | 1,966.0 | +149.0 | +8.2 | 24,693,500 | |
1,901.0 | 1,935.0 | 1,778.0 | 1,817.0 | -89.0 | -4.7 | 28,412,700 | |
1,880.0 | 1,960.0 | 1,858.0 | 1,906.0 | +25.0 | +1.3 | 33,443,200 | |
1,900.0 | 2,005.0 | 1,861.0 | 1,881.0 | -37.0 | -1.9 | 48,916,100 |