38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,258.5 | 2,234.5 | 2,252.5 | +3.0 | +0.1 | 1,586,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,616.0 | 1,445.0 | 1,600.0 | +123.0 | +8.3 | 12,383,800 | |
1,365.0 | 1,492.0 | 1,363.0 | 1,477.0 | +117.0 | +8.6 | 9,813,700 | |
1,286.0 | 1,372.0 | 1,279.0 | 1,360.0 | +74.0 | +5.8 | 11,027,400 | |
1,360.0 | 1,396.0 | 1,267.0 | 1,286.0 | -80.0 | -5.9 | 16,170,100 | |
1,300.0 | 1,423.0 | 1,285.0 | 1,366.0 | +70.0 | +5.4 | 22,170,900 | |
1,321.0 | 1,322.0 | 1,214.0 | 1,296.0 | -23.0 | -1.7 | 30,773,000 | |
1,400.0 | 1,402.0 | 1,236.0 | 1,319.0 | -82.0 | -5.9 | 21,402,500 | |
1,487.0 | 1,518.0 | 1,356.0 | 1,401.0 | -85.0 | -5.7 | 18,994,300 | |
1,446.0 | 1,540.0 | 1,444.0 | 1,486.0 | +40.0 | +2.8 | 14,345,700 | |
1,410.0 | 1,540.0 | 1,252.0 | 1,446.0 | +62.0 | +4.5 | 14,397,800 | |
1,571.0 | 1,574.0 | 1,287.0 | 1,384.0 | -185.0 | -11.8 | 11,570,900 | |
1,680.0 | 1,734.0 | 1,527.0 | 1,569.0 | -111.0 | -6.6 | 13,206,900 | |
1,576.0 | 1,699.0 | 1,564.0 | 1,680.0 | +101.0 | +6.4 | 13,118,700 | |
1,610.0 | 1,616.0 | 1,501.0 | 1,579.0 | +24.0 | +1.5 | 10,994,100 | |
1,801.0 | 1,816.0 | 1,506.0 | 1,555.0 | -318.0 | -17.0 | 17,642,100 | |
1,798.0 | 1,958.0 | 1,637.0 | 1,873.0 | +79.0 | +4.4 | 29,186,200 | |
1,613.0 | 1,808.0 | 1,524.0 | 1,794.0 | +181.0 | +11.2 | 33,522,900 | |
1,652.0 | 1,763.0 | 1,561.0 | 1,613.0 | -95.0 | -5.6 | 41,799,000 | |
1,716.0 | 1,930.0 | 1,598.0 | 1,708.0 | -27.0 | -1.6 | 14,816,700 | |
1,548.0 | 1,788.0 | 1,466.0 | 1,735.0 | +152.0 | +9.6 | 16,806,800 | |
1,450.0 | 1,615.0 | 1,389.0 | 1,583.0 | +133.0 | +9.2 | 13,064,400 | |
1,271.0 | 1,463.0 | 1,168.0 | 1,450.0 | +166.0 | +12.9 | 14,727,900 | |
1,201.0 | 1,350.0 | 1,179.0 | 1,284.0 | +75.0 | +6.2 | 13,177,600 | |
1,235.0 | 1,264.0 | 1,171.0 | 1,209.0 | -13.0 | -1.1 | 9,714,100 | |
1,140.0 | 1,299.0 | 1,099.0 | 1,222.0 | +84.0 | +7.4 | 21,811,300 | |
1,200.0 | 1,229.0 | 999.0 | 1,138.0 | - | - | 32,353,900 |