38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,258.5 | 2,234.5 | 2,252.5 | +3.0 | +0.1 | 1,586,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.0 | 2,006.0 | 1,752.0 | 1,918.0 | +85.0 | +4.6 | 45,139,900 | |
1,839.0 | 1,860.0 | 1,763.0 | 1,833.0 | -2.0 | -0.1 | 22,798,300 | |
1,706.0 | 1,838.0 | 1,705.0 | 1,835.0 | +130.0 | +7.6 | 22,006,000 | |
1,803.0 | 1,842.0 | 1,650.0 | 1,705.0 | -105.0 | -5.8 | 27,630,300 | |
1,710.0 | 1,848.0 | 1,710.0 | 1,810.0 | +75.0 | +4.3 | 27,085,600 | |
1,867.0 | 1,976.0 | 1,685.0 | 1,735.0 | -125.0 | -6.7 | 64,651,800 | |
1,761.0 | 1,874.0 | 1,674.0 | 1,860.0 | +102.0 | +5.8 | 44,170,500 | |
1,681.0 | 1,759.0 | 1,662.0 | 1,758.0 | +77.0 | +4.6 | 36,008,500 | |
1,598.0 | 1,690.0 | 1,588.0 | 1,681.0 | +94.0 | +5.9 | 26,137,300 | |
1,622.0 | 1,662.0 | 1,562.0 | 1,587.0 | -37.0 | -2.3 | 35,624,300 | |
1,635.0 | 1,666.0 | 1,554.0 | 1,624.0 | -15.0 | -0.9 | 37,338,900 | |
1,637.0 | 1,704.0 | 1,600.0 | 1,639.0 | +5.0 | +0.3 | 41,190,000 | |
1,612.0 | 1,639.0 | 1,538.0 | 1,634.0 | +24.0 | +1.5 | 37,142,400 | |
1,533.0 | 1,610.0 | 1,510.0 | 1,610.0 | +78.0 | +5.1 | 28,394,000 | |
1,471.0 | 1,540.0 | 1,461.0 | 1,532.0 | +62.0 | +4.2 | 31,864,600 | |
1,575.0 | 1,588.0 | 1,424.0 | 1,470.0 | -102.0 | -6.5 | 55,154,300 | |
1,606.0 | 1,617.0 | 1,572.0 | 1,572.0 | -31.0 | -1.9 | 39,138,700 | |
1,645.0 | 1,685.0 | 1,593.0 | 1,603.0 | -40.0 | -2.4 | 82,385,100 | |
1,699.0 | 1,733.0 | 1,607.0 | 1,643.0 | -52.0 | -3.1 | 67,925,700 | |
1,668.0 | 1,708.0 | 1,666.0 | 1,695.0 | +32.0 | +1.9 | 26,981,600 | |
1,614.0 | 1,674.0 | 1,597.0 | 1,663.0 | +50.0 | +3.1 | 26,200,800 | |
1,667.0 | 1,714.0 | 1,600.0 | 1,613.0 | -53.0 | -3.2 | 35,356,700 | |
1,620.0 | 1,694.0 | 1,613.0 | 1,666.0 | +52.0 | +3.2 | 36,902,800 | |
1,750.0 | 1,777.0 | 1,606.0 | 1,614.0 | -127.0 | -7.3 | 80,778,700 | |
1,692.0 | 1,804.0 | 1,687.0 | 1,741.0 | +55.0 | +3.3 | 30,277,500 | |
1,638.0 | 1,700.0 | 1,600.0 | 1,686.0 | +55.0 | +3.4 | 27,521,900 | |
1,669.0 | 1,785.0 | 1,630.0 | 1,631.0 | -30.0 | -1.8 | 42,842,600 | |
1,520.0 | 1,669.0 | 1,512.0 | 1,661.0 | +132.0 | +8.6 | 36,559,100 | |
1,550.0 | 1,595.0 | 1,480.0 | 1,529.0 | -15.0 | -1.0 | 13,675,200 | |
1,610.0 | 1,644.0 | 1,525.0 | 1,544.0 | -56.0 | -3.5 | 30,364,200 |