3176 三洋貿易 東証1 15:00
1,782円
前日比
+25 (+1.42%)
比較される銘柄: トシンG東陽テクモリト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.19 2.81 6.80
決算発表予定日  2017/05/10
年初来高値: 1,918 (17/03/03)
年初来安値: 1,578 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,758 1,788 1,718 1,782 +25 +1.4 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,709 1,771 1,709 1,757 +40 +2.3 22,400
17/04/19 1,710 1,729 1,697 1,717 +20 +1.2 23,700
17/04/18 1,690 1,705 1,684 1,697 +8 +0.5 14,100
17/04/17 1,665 1,699 1,660 1,689 +24 +1.4 14,300
17/04/14 1,687 1,695 1,658 1,665 -19 -1.1 18,700
17/04/13 1,678 1,684 1,645 1,684 -16 -0.9 17,300
17/04/12 1,701 1,702 1,678 1,700 -24 -1.4 16,800
17/04/11 1,742 1,742 1,710 1,724 -11 -0.6 12,500
17/04/10 1,718 1,740 1,707 1,735 +11 +0.6 14,200
17/04/07 1,722 1,747 1,720 1,724 -4 -0.2 15,600
17/04/06 1,782 1,782 1,712 1,728 -49 -2.8 21,300
17/04/05 1,755 1,796 1,755 1,777 +9 +0.5 17,100
17/04/04 1,758 1,793 1,754 1,768 +25 +1.4 42,500
17/04/03 1,755 1,764 1,735 1,743 -14 -0.8 19,200
17/03/31 1,820 1,824 1,757 1,757 -41 -2.3 24,700
17/03/30 1,818 1,826 1,786 1,798 -17 -0.9 16,800
17/03/29 1,806 1,816 1,790 1,815 +5 +0.3 22,800
17/03/28 1,790 1,813 1,790 1,810 +41 +2.3 23,500
17/03/27 1,783 1,786 1,768 1,769 -14 -0.8 18,200
17/03/24 1,750 1,799 1,744 1,783 +28 +1.6 23,900
17/03/23 1,770 1,784 1,752 1,755 -13 -0.7 20,200
17/03/22 1,774 1,790 1,768 1,768 -44 -2.4 24,600
17/03/21 1,764 1,820 1,764 1,812 +48 +2.7 40,000
17/03/17 1,753 1,770 1,750 1,764 +11 +0.6 18,600
17/03/16 1,720 1,759 1,710 1,753 +18 +1.0 46,000
17/03/15 1,803 1,803 1,722 1,735 -68 -3.8 72,100
17/03/14 1,803 1,847 1,795 1,803 0 0.0 30,700
17/03/13 1,805 1,820 1,800 1,803 -1 -0.1 19,000
17/03/10 1,810 1,810 1,790 1,804 +19 +1.1 24,500

日経平均