![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,226 | 年初来安値 | 961 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,135 | 1,117 | 1,126 | +2 | +0.2 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,130 | 1,117 | 1,124 | +3 | +0.3 | 16,800 | |
1,162 | 1,164 | 1,120 | 1,121 | -29 | -2.5 | 29,000 | |
1,112 | 1,153 | 1,112 | 1,150 | +42 | +3.8 | 42,300 | |
1,111 | 1,122 | 1,098 | 1,108 | +2 | +0.2 | 32,000 | |
1,106 | 1,112 | 1,091 | 1,106 | 0 | 0.0 | 44,800 | |
1,120 | 1,120 | 1,096 | 1,106 | -20 | -1.8 | 40,000 | |
1,113 | 1,131 | 1,109 | 1,126 | +7 | +0.6 | 53,200 | |
1,130 | 1,149 | 1,111 | 1,119 | -7 | -0.6 | 86,200 | |
1,127 | 1,134 | 1,117 | 1,126 | +3 | +0.3 | 66,800 | |
1,135 | 1,139 | 1,116 | 1,123 | -4 | -0.4 | 31,000 | |
1,148 | 1,159 | 1,120 | 1,127 | -26 | -2.3 | 39,300 | |
1,183 | 1,183 | 1,150 | 1,153 | -16 | -1.4 | 33,600 | |
1,170 | 1,177 | 1,153 | 1,169 | -22 | -1.8 | 31,800 | |
1,200 | 1,200 | 1,167 | 1,191 | +7 | +0.6 | 59,200 | |
1,180 | 1,194 | 1,172 | 1,184 | +5 | +0.4 | 25,800 | |
1,178 | 1,190 | 1,162 | 1,179 | +20 | +1.7 | 43,900 | |
1,189 | 1,197 | 1,138 | 1,159 | -44 | -3.7 | 61,300 | |
1,204 | 1,226 | 1,198 | 1,203 | +2 | +0.2 | 54,200 | |
1,212 | 1,216 | 1,194 | 1,201 | -19 | -1.6 | 36,000 | |
1,197 | 1,223 | 1,177 | 1,220 | +23 | +1.9 | 69,300 | |
1,199 | 1,199 | 1,184 | 1,197 | +2 | +0.2 | 32,800 | |
1,169 | 1,196 | 1,160 | 1,195 | +25 | +2.1 | 39,000 | |
1,173 | 1,179 | 1,153 | 1,170 | -4 | -0.3 | 52,900 | |
1,168 | 1,178 | 1,159 | 1,174 | +18 | +1.6 | 50,500 | |
1,128 | 1,156 | 1,113 | 1,156 | +28 | +2.5 | 50,400 | |
1,124 | 1,129 | 1,116 | 1,128 | +7 | +0.6 | 31,200 | |
1,118 | 1,127 | 1,102 | 1,121 | +2 | +0.2 | 26,400 | |
1,142 | 1,142 | 1,107 | 1,119 | -14 | -1.2 | 52,200 | |
1,140 | 1,152 | 1,125 | 1,133 | +9 | +0.8 | 48,300 |