3176 三洋貿易 東証1 15:00
2,802円
前日比
-18 (-0.64%)
比較される銘柄: 西華産第一実東テク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.68 2.11 4.50
決算発表予定日  2018/02/07
昨年来高値: 3,010 (17/11/02)
昨年来安値: 1,578 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,835 2,843 2,802 2,802 -18 -0.6 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,868 2,882 2,812 2,820 -28 -1.0 23,700
18/01/17 2,859 2,869 2,841 2,848 -11 -0.4 21,300
18/01/16 2,804 2,880 2,774 2,859 +53 +1.9 38,400
18/01/15 2,816 2,820 2,759 2,806 -10 -0.4 26,700
18/01/12 2,788 2,827 2,755 2,816 +9 +0.3 32,800
18/01/11 2,807 2,821 2,778 2,807 -5 -0.2 14,400
18/01/10 2,827 2,827 2,806 2,812 -15 -0.5 16,200
18/01/09 2,835 2,837 2,801 2,827 +23 +0.8 18,500
18/01/05 2,783 2,809 2,751 2,804 +21 +0.8 23,700
18/01/04 2,727 2,796 2,719 2,783 +41 +1.5 25,600
17/12/29 2,800 2,800 2,726 2,742 -20 -0.7 15,000
17/12/28 2,825 2,825 2,754 2,762 -38 -1.4 18,900
17/12/27 2,780 2,812 2,765 2,800 +54 +2.0 27,300
17/12/26 2,727 2,782 2,701 2,746 +35 +1.3 52,700
17/12/25 2,699 2,737 2,692 2,711 +30 +1.1 34,500
17/12/22 2,681 2,712 2,677 2,681 +12 +0.4 16,600
17/12/21 2,650 2,697 2,650 2,669 +19 +0.7 26,100
17/12/20 2,636 2,670 2,636 2,650 +13 +0.5 20,200
17/12/19 2,688 2,688 2,584 2,637 -46 -1.7 43,600
17/12/18 2,700 2,724 2,672 2,683 -17 -0.6 32,400
17/12/15 2,603 2,747 2,600 2,700 +97 +3.7 75,800
17/12/14 2,600 2,632 2,574 2,603 +6 +0.2 33,900
17/12/13 2,529 2,684 2,525 2,597 +97 +3.9 84,700
17/12/12 2,527 2,527 2,481 2,500 -18 -0.7 19,700
17/12/11 2,504 2,518 2,487 2,518 +54 +2.2 23,700
17/12/08 2,463 2,482 2,438 2,464 -13 -0.5 52,500
17/12/07 2,460 2,506 2,460 2,477 +17 +0.7 22,800
17/12/06 2,473 2,495 2,448 2,460 -19 -0.8 39,100
17/12/05 2,505 2,516 2,477 2,479 -26 -1.0 19,400

日経平均