3176 三洋貿易 東証1 15:00
2,460円
前日比
+27 (+1.11%)
比較される銘柄: 泉州電トシンG菱電商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.6 1.48 2.40 5.40
年初来高値: 3,010 (17/11/02)
年初来安値: 1,578 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,470 2,491 2,450 2,460 +27 +1.1 41,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,410 2,456 2,410 2,433 +24 +1.0 31,300
17/11/15 2,532 2,550 2,409 2,409 -149 -5.8 80,100
17/11/14 2,560 2,576 2,530 2,558 -29 -1.1 38,900
17/11/13 2,635 2,660 2,581 2,587 -19 -0.7 48,100
17/11/10 2,626 2,665 2,600 2,606 -70 -2.6 61,500
17/11/09 2,642 2,759 2,633 2,676 +43 +1.6 109,700
17/11/08 2,625 2,703 2,505 2,633 -292 -10.0 209,200
17/11/07 2,850 2,955 2,826 2,925 +101 +3.6 37,500
17/11/06 2,868 2,901 2,818 2,824 -47 -1.6 31,800
17/11/02 2,970 3,010 2,871 2,871 -91 -3.1 57,900
17/11/01 2,954 2,963 2,936 2,962 +33 +1.1 22,900
17/10/31 2,926 2,951 2,906 2,929 -1 0.0 15,000
17/10/30 2,950 2,953 2,897 2,930 -23 -0.8 33,800
17/10/27 2,870 2,965 2,856 2,953 +94 +3.3 29,400
17/10/26 2,886 2,900 2,829 2,859 0 0.0 25,300
17/10/25 2,963 2,969 2,852 2,859 -76 -2.6 37,700
17/10/24 2,850 2,938 2,824 2,935 +82 +2.9 35,400
17/10/23 2,787 2,865 2,779 2,853 +93 +3.4 30,900
17/10/20 2,779 2,822 2,756 2,760 -42 -1.5 22,000
17/10/19 2,835 2,835 2,773 2,802 -33 -1.2 28,900
17/10/18 2,841 2,852 2,795 2,835 -5 -0.2 28,200
17/10/17 2,920 2,944 2,830 2,840 -68 -2.3 40,700
17/10/16 2,782 2,911 2,768 2,908 +161 +5.9 63,800
17/10/13 2,668 2,760 2,665 2,747 +82 +3.1 52,600
17/10/12 2,630 2,672 2,623 2,665 +45 +1.7 20,700
17/10/11 2,638 2,638 2,599 2,620 -9 -0.3 17,800
17/10/10 2,574 2,630 2,571 2,629 +55 +2.1 21,100
17/10/06 2,559 2,577 2,547 2,574 +23 +0.9 17,400
17/10/05 2,582 2,582 2,543 2,551 -31 -1.2 17,600

日経平均