3176 三洋貿易 東証1 15:00
1,836円
前日比
+34 (+1.89%)
比較される銘柄: 伯東東陽テクフルサト
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 1.23 2.72 6.10
昨年来高値: 1,838 (17/02/21)
昨年来安値: 1,041 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,802 1,856 1,802 1,836 +34 +1.9 38,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,798 1,816 1,789 1,802 +4 +0.2 31,300
17/02/24 1,770 1,806 1,770 1,798 +18 +1.0 20,100
17/02/23 1,783 1,790 1,768 1,780 -11 -0.6 32,100
17/02/22 1,819 1,823 1,770 1,791 -28 -1.5 23,300
17/02/21 1,833 1,838 1,806 1,819 +2 +0.1 22,300
17/02/20 1,782 1,824 1,782 1,817 +35 +2.0 25,100
17/02/17 1,791 1,794 1,764 1,782 -2 -0.1 26,900
17/02/16 1,750 1,789 1,745 1,784 +51 +2.9 39,600
17/02/15 1,725 1,752 1,724 1,733 +20 +1.2 37,600
17/02/14 1,700 1,723 1,700 1,713 +18 +1.1 21,600
17/02/13 1,675 1,695 1,675 1,695 +20 +1.2 13,200
17/02/10 1,689 1,695 1,663 1,675 -6 -0.4 20,600
17/02/09 1,707 1,707 1,677 1,681 -26 -1.5 23,300
17/02/08 1,716 1,716 1,690 1,707 +48 +2.9 18,200
17/02/07 1,670 1,700 1,652 1,659 -36 -2.1 25,700
17/02/06 1,706 1,707 1,690 1,695 -10 -0.6 11,500
17/02/03 1,699 1,745 1,691 1,705 +9 +0.5 46,000
17/02/02 1,675 1,699 1,670 1,696 +27 +1.6 31,500
17/02/01 1,653 1,673 1,634 1,669 +2 +0.1 17,500
17/01/31 1,663 1,675 1,655 1,667 -13 -0.8 15,900
17/01/30 1,674 1,688 1,666 1,680 +7 +0.4 27,600
17/01/27 1,622 1,678 1,618 1,673 +53 +3.3 38,200
17/01/26 1,601 1,623 1,601 1,620 +23 +1.4 21,000
17/01/25 1,600 1,608 1,592 1,597 +3 +0.2 11,500
17/01/24 1,590 1,605 1,586 1,594 -1 -0.1 13,500
17/01/23 1,589 1,605 1,578 1,595 -4 -0.3 19,400
17/01/20 1,609 1,609 1,592 1,599 -3 -0.2 14,200
17/01/19 1,594 1,608 1,590 1,602 +17 +1.1 14,500
17/01/18 1,583 1,594 1,578 1,585 -4 -0.3 18,300

日経平均