3176 三洋貿易 東証1 15:00
1,595円
前日比
-4 (-0.25%)
比較される銘柄: 西華産中央自高速
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.12 3.13 12.18
決算発表予定日  2017/02/07
昨年来高値: 1,633 (16/12/28)
昨年来安値: 1,041 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,589 1,605 1,578 1,595 -4 -0.3 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,609 1,609 1,592 1,599 -3 -0.2 14,200
17/01/19 1,594 1,608 1,590 1,602 +17 +1.1 14,500
17/01/18 1,583 1,594 1,578 1,585 -4 -0.3 18,300
17/01/17 1,606 1,610 1,580 1,589 -16 -1.0 23,000
17/01/16 1,605 1,621 1,589 1,605 -3 -0.2 17,700
17/01/13 1,601 1,612 1,600 1,608 -7 -0.4 30,000
17/01/12 1,600 1,615 1,580 1,615 -1 -0.1 22,900
17/01/11 1,625 1,625 1,607 1,616 +5 +0.3 23,600
17/01/10 1,613 1,622 1,596 1,611 +4 +0.2 26,300
17/01/06 1,606 1,610 1,592 1,607 -15 -0.9 35,600
17/01/05 1,620 1,632 1,616 1,622 +2 +0.1 15,600
17/01/04 1,603 1,626 1,603 1,620 +21 +1.3 26,400
16/12/30 1,587 1,620 1,587 1,599 +15 +0.9 21,600
16/12/29 1,613 1,630 1,577 1,584 -45 -2.8 27,300
16/12/28 1,600 1,633 1,600 1,629 +24 +1.5 29,600
16/12/27 1,594 1,613 1,594 1,605 +20 +1.3 34,300
16/12/26 1,598 1,614 1,581 1,585 +4 +0.3 29,000
16/12/22 1,556 1,584 1,556 1,581 +18 +1.2 20,500
16/12/21 1,549 1,575 1,549 1,563 +18 +1.2 19,500
16/12/20 1,539 1,545 1,532 1,545 +6 +0.4 13,000
16/12/19 1,546 1,560 1,537 1,539 -32 -2.0 27,100
16/12/16 1,590 1,592 1,570 1,571 -17 -1.1 21,900
16/12/15 1,588 1,590 1,567 1,588 0 0.0 25,200
16/12/14 1,541 1,595 1,529 1,588 +41 +2.7 43,300
16/12/13 1,529 1,547 1,529 1,547 +15 +1.0 18,800
16/12/12 1,524 1,535 1,521 1,532 +12 +0.8 14,200
16/12/09 1,508 1,522 1,508 1,520 +3 +0.2 17,600
16/12/08 1,512 1,533 1,509 1,517 +10 +0.7 16,000
16/12/07 1,502 1,508 1,498 1,507 +3 +0.2 16,400

日経平均