3176 三洋貿易 東証1 15:00
1,526円
前日比
-19 (-1.23%)
比較される銘柄: アルコニクス高速西華産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.07 3.28 40.44
年初来高値: 1,562 (16/12/01)
年初来安値: 1,041 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,541 1,541 1,516 1,526 -19 -1.2 32,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,554 1,562 1,538 1,545 +10 +0.7 24,800
16/11/30 1,519 1,539 1,507 1,535 +16 +1.1 25,000
16/11/29 1,475 1,522 1,462 1,519 +44 +3.0 42,400
16/11/28 1,465 1,477 1,444 1,475 +14 +1.0 30,400
16/11/25 1,481 1,487 1,454 1,461 -29 -1.9 30,300
16/11/24 1,488 1,493 1,480 1,490 0 0.0 44,700
16/11/22 1,508 1,508 1,468 1,490 -15 -1.0 17,700
16/11/21 1,480 1,505 1,472 1,505 +23 +1.6 23,000
16/11/18 1,473 1,483 1,470 1,482 +17 +1.2 12,700
16/11/17 1,471 1,471 1,449 1,465 -15 -1.0 10,400
16/11/16 1,470 1,483 1,462 1,480 +10 +0.7 26,700
16/11/15 1,450 1,475 1,446 1,470 +23 +1.6 21,200
16/11/14 1,425 1,464 1,425 1,447 +40 +2.8 33,300
16/11/11 1,399 1,426 1,395 1,407 +12 +0.9 33,100
16/11/10 1,363 1,396 1,361 1,395 +83 +6.3 43,200
16/11/09 1,350 1,384 1,301 1,312 +7 +0.5 64,900
16/11/08 1,300 1,308 1,293 1,305 +7 +0.5 10,500
16/11/07 1,275 1,300 1,275 1,298 +28 +2.2 11,000
16/11/04 1,291 1,292 1,266 1,270 -35 -2.7 26,200
16/11/02 1,320 1,327 1,292 1,305 -23 -1.7 21,800
16/11/01 1,330 1,332 1,314 1,328 -1 -0.1 27,300
16/10/31 1,337 1,339 1,325 1,329 -5 -0.4 15,400
16/10/28 1,316 1,334 1,316 1,334 +19 +1.4 32,500
16/10/27 1,330 1,335 1,307 1,315 -4 -0.3 18,600
16/10/26 1,315 1,325 1,310 1,319 +2 +0.2 30,200
16/10/25 1,309 1,320 1,300 1,317 +14 +1.1 21,200
16/10/24 1,293 1,307 1,292 1,303 +10 +0.8 14,200
16/10/21 1,295 1,295 1,287 1,293 +2 +0.2 7,400
16/10/20 1,292 1,298 1,287 1,291 +5 +0.4 7,200

日経平均