37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,449 | 1,427 | 1,439 | +2 | +0.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,240 | 1,211 | 1,216 | -31 | -2.5 | 309,200 | |
1,229 | 1,250 | 1,229 | 1,247 | +13 | +1.1 | 355,800 | |
1,241 | 1,252 | 1,226 | 1,234 | -9 | -0.7 | 501,300 | |
1,223 | 1,254 | 1,218 | 1,243 | +12 | +1.0 | 662,000 | |
1,242 | 1,268 | 1,230 | 1,231 | -122 | -9.0 | 1,246,200 | |
1,354 | 1,363 | 1,336 | 1,353 | +8 | +0.6 | 59,700 | |
1,350 | 1,355 | 1,336 | 1,345 | -2 | -0.1 | 33,400 | |
1,361 | 1,361 | 1,336 | 1,347 | -4 | -0.3 | 32,200 | |
1,357 | 1,365 | 1,348 | 1,351 | -3 | -0.2 | 35,300 | |
1,332 | 1,365 | 1,331 | 1,354 | +19 | +1.4 | 52,500 | |
1,350 | 1,351 | 1,327 | 1,335 | -5 | -0.4 | 38,400 | |
1,330 | 1,340 | 1,326 | 1,340 | +6 | +0.4 | 36,900 | |
1,325 | 1,340 | 1,322 | 1,334 | -1 | -0.1 | 35,800 | |
1,340 | 1,343 | 1,325 | 1,335 | 0 | 0.0 | 42,100 | |
1,299 | 1,335 | 1,299 | 1,335 | +41 | +3.2 | 46,700 | |
1,280 | 1,299 | 1,275 | 1,294 | +32 | +2.5 | 48,400 | |
1,279 | 1,286 | 1,262 | 1,262 | -10 | -0.8 | 29,600 | |
1,299 | 1,299 | 1,262 | 1,272 | -32 | -2.5 | 93,100 | |
1,297 | 1,315 | 1,294 | 1,304 | +7 | +0.5 | 69,300 | |
1,360 | 1,364 | 1,297 | 1,297 | +2 | +0.2 | 90,700 | |
1,286 | 1,299 | 1,274 | 1,295 | +9 | +0.7 | 48,300 | |
1,283 | 1,291 | 1,283 | 1,286 | -2 | -0.2 | 23,800 | |
1,299 | 1,306 | 1,288 | 1,288 | -18 | -1.4 | 39,700 | |
1,299 | 1,309 | 1,295 | 1,306 | +1 | +0.1 | 35,900 | |
1,310 | 1,310 | 1,287 | 1,305 | -1 | -0.1 | 41,200 | |
1,312 | 1,314 | 1,297 | 1,306 | -13 | -1.0 | 31,700 | |
1,296 | 1,319 | 1,294 | 1,319 | +26 | +2.0 | 55,400 | |
1,288 | 1,309 | 1,287 | 1,293 | +5 | +0.4 | 60,800 | |
1,269 | 1,288 | 1,269 | 1,288 | +38 | +3.0 | 46,600 | |
1,243 | 1,260 | 1,237 | 1,250 | +4 | +0.3 | 59,200 |