37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4 | 319,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,309 | 1,287 | 1,293 | +5 | +0.4 | 60,800 | |
1,269 | 1,288 | 1,269 | 1,288 | +38 | +3.0 | 46,600 | |
1,243 | 1,260 | 1,237 | 1,250 | +4 | +0.3 | 59,200 | |
1,230 | 1,249 | 1,230 | 1,246 | +16 | +1.3 | 44,600 | |
1,239 | 1,240 | 1,228 | 1,230 | -9 | -0.7 | 35,100 | |
1,239 | 1,249 | 1,238 | 1,239 | 0 | 0.0 | 40,500 | |
1,235 | 1,242 | 1,232 | 1,239 | +15 | +1.2 | 34,200 | |
1,221 | 1,229 | 1,217 | 1,224 | +6 | +0.5 | 40,500 | |
1,213 | 1,223 | 1,213 | 1,218 | +3 | +0.2 | 31,500 | |
1,216 | 1,228 | 1,214 | 1,215 | +2 | +0.2 | 50,500 | |
1,239 | 1,239 | 1,213 | 1,213 | -18 | -1.5 | 43,900 | |
1,225 | 1,232 | 1,222 | 1,231 | +7 | +0.6 | 36,700 | |
1,236 | 1,240 | 1,217 | 1,224 | -12 | -1.0 | 53,400 | |
1,242 | 1,251 | 1,235 | 1,236 | -2 | -0.2 | 56,000 | |
1,246 | 1,252 | 1,238 | 1,238 | -4 | -0.3 | 51,300 | |
1,236 | 1,245 | 1,231 | 1,242 | +12 | +1.0 | 55,900 | |
1,225 | 1,236 | 1,225 | 1,230 | +9 | +0.7 | 48,800 | |
1,196 | 1,225 | 1,187 | 1,221 | +25 | +2.1 | 61,500 | |
1,184 | 1,197 | 1,180 | 1,196 | +13 | +1.1 | 72,900 | |
1,167 | 1,183 | 1,162 | 1,183 | +9 | +0.8 | 52,000 | |
1,171 | 1,175 | 1,170 | 1,174 | +4 | +0.3 | 56,100 | |
1,168 | 1,180 | 1,166 | 1,170 | 0 | 0.0 | 124,900 | |
1,201 | 1,203 | 1,170 | 1,170 | -22 | -1.8 | 115,800 | |
1,178 | 1,195 | 1,174 | 1,192 | +14 | +1.2 | 60,700 | |
1,186 | 1,187 | 1,178 | 1,178 | -22 | -1.8 | 56,700 | |
1,208 | 1,211 | 1,198 | 1,200 | -9 | -0.7 | 49,000 | |
1,199 | 1,209 | 1,187 | 1,209 | +4 | +0.3 | 47,000 | |
1,219 | 1,219 | 1,192 | 1,205 | -26 | -2.1 | 48,300 | |
1,241 | 1,243 | 1,225 | 1,231 | +17 | +1.4 | 53,300 | |
1,241 | 1,242 | 1,204 | 1,214 | -27 | -2.2 | 64,400 |