37,552.65 | +114.04 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,449 | 1,427 | 1,443 | +6 | +0.4 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,129 | 1,117 | 1,125 | +12 | +1.1 | 33,000 | |
1,116 | 1,126 | 1,106 | 1,113 | -28 | -2.5 | 58,900 | |
1,133 | 1,146 | 1,133 | 1,141 | +17 | +1.5 | 45,000 | |
1,141 | 1,141 | 1,116 | 1,124 | -31 | -2.7 | 58,400 | |
1,152 | 1,155 | 1,140 | 1,155 | -24 | -2.0 | 59,400 | |
1,193 | 1,200 | 1,178 | 1,179 | -24 | -2.0 | 63,500 | |
1,204 | 1,204 | 1,198 | 1,203 | +2 | +0.2 | 45,400 | |
1,200 | 1,205 | 1,196 | 1,201 | +1 | +0.1 | 43,000 | |
1,188 | 1,202 | 1,181 | 1,200 | +18 | +1.5 | 50,800 | |
1,183 | 1,187 | 1,179 | 1,182 | +9 | +0.8 | 30,400 | |
1,171 | 1,176 | 1,167 | 1,173 | +5 | +0.4 | 33,600 | |
1,165 | 1,170 | 1,161 | 1,168 | +5 | +0.4 | 36,400 | |
1,153 | 1,164 | 1,152 | 1,163 | +12 | +1.0 | 20,700 | |
1,165 | 1,165 | 1,149 | 1,151 | -12 | -1.0 | 31,900 | |
1,140 | 1,163 | 1,140 | 1,163 | +15 | +1.3 | 30,800 | |
1,131 | 1,148 | 1,131 | 1,148 | +7 | +0.6 | 30,300 | |
1,135 | 1,145 | 1,128 | 1,141 | +3 | +0.3 | 29,100 | |
1,141 | 1,146 | 1,138 | 1,138 | -1 | -0.1 | 22,100 | |
1,129 | 1,144 | 1,129 | 1,139 | +19 | +1.7 | 26,700 | |
1,119 | 1,127 | 1,108 | 1,120 | -3 | -0.3 | 37,500 | |
1,125 | 1,127 | 1,118 | 1,123 | +6 | +0.5 | 20,200 | |
1,125 | 1,127 | 1,107 | 1,117 | -2 | -0.2 | 43,500 | |
1,120 | 1,120 | 1,097 | 1,119 | +9 | +0.8 | 57,900 | |
1,137 | 1,143 | 1,109 | 1,110 | -26 | -2.3 | 48,300 | |
1,150 | 1,152 | 1,134 | 1,136 | -20 | -1.7 | 31,900 | |
1,165 | 1,174 | 1,148 | 1,156 | -8 | -0.7 | 57,200 | |
1,150 | 1,170 | 1,147 | 1,164 | +19 | +1.7 | 66,400 | |
1,143 | 1,153 | 1,141 | 1,145 | +7 | +0.6 | 20,100 | |
1,139 | 1,139 | 1,129 | 1,138 | +11 | +1.0 | 29,600 | |
1,137 | 1,137 | 1,125 | 1,127 | - | - | 22,000 |