37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.2 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,262 | 1,264 | -3 | -0.2 | 235,700 | |
1,257 | 1,272 | 1,251 | 1,267 | -3 | -0.2 | 71,200 | |
1,281 | 1,286 | 1,264 | 1,270 | -12 | -0.9 | 77,400 | |
1,286 | 1,294 | 1,282 | 1,282 | +8 | +0.6 | 30,600 | |
1,261 | 1,279 | 1,259 | 1,274 | +8 | +0.6 | 33,100 | |
1,256 | 1,273 | 1,256 | 1,266 | +6 | +0.5 | 33,500 | |
1,264 | 1,269 | 1,246 | 1,260 | -4 | -0.3 | 36,800 | |
1,290 | 1,300 | 1,256 | 1,264 | -19 | -1.5 | 129,200 | |
1,276 | 1,285 | 1,269 | 1,283 | +15 | +1.2 | 36,000 | |
1,260 | 1,272 | 1,255 | 1,268 | +13 | +1.0 | 45,400 | |
1,260 | 1,260 | 1,248 | 1,255 | -4 | -0.3 | 58,400 | |
1,232 | 1,259 | 1,230 | 1,259 | +21 | +1.7 | 49,500 | |
1,215 | 1,240 | 1,214 | 1,238 | +33 | +2.7 | 51,100 | |
1,214 | 1,218 | 1,201 | 1,205 | +5 | +0.4 | 98,700 | |
1,194 | 1,205 | 1,187 | 1,200 | +6 | +0.5 | 45,400 | |
1,186 | 1,198 | 1,185 | 1,194 | -7 | -0.6 | 51,900 | |
1,226 | 1,227 | 1,200 | 1,201 | -35 | -2.8 | 43,200 | |
1,236 | 1,240 | 1,227 | 1,236 | -4 | -0.3 | 45,100 | |
1,223 | 1,240 | 1,217 | 1,240 | +28 | +2.3 | 50,100 | |
1,210 | 1,213 | 1,200 | 1,212 | +3 | +0.2 | 58,200 | |
1,200 | 1,209 | 1,187 | 1,209 | +3 | +0.2 | 70,000 | |
1,200 | 1,208 | 1,190 | 1,206 | +16 | +1.3 | 63,200 | |
1,196 | 1,196 | 1,185 | 1,190 | +4 | +0.3 | 29,900 | |
1,168 | 1,186 | 1,158 | 1,186 | +36 | +3.1 | 44,900 | |
1,143 | 1,152 | 1,126 | 1,150 | +7 | +0.6 | 28,900 | |
1,120 | 1,144 | 1,111 | 1,143 | +20 | +1.8 | 62,300 | |
1,125 | 1,128 | 1,118 | 1,123 | +22 | +2.0 | 38,400 | |
1,115 | 1,120 | 1,101 | 1,101 | -24 | -2.1 | 34,500 | |
1,125 | 1,129 | 1,117 | 1,125 | +12 | +1.1 | 33,000 | |
1,116 | 1,126 | 1,106 | 1,113 | -28 | -2.5 | 58,900 |