37,952.42 | +323.94 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,454 | 1,421 | 1,447 | +24 | +1.7 | 329,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -3.3 | 1,452 | 515,400 | 60,100 | 397,200 | 6.61 | |
1,471 | +0.3 | 1,482 | 738,000 | 72,100 | 396,200 | 5.50 | |
1,467 | +1.3 | 1,436 | 774,700 | 85,600 | 398,500 | 4.66 | |
1,448 | +7.6 | 1,391 | 1,245,800 | 91,800 | 419,600 | 4.57 | |
1,346 | +10.6 | 1,269 | 3,484,100 | 235,700 | 489,500 | 2.08 | |
1,217 | -2.4 | 1,188 | 4,206,300 | 2,042,000 | 609,600 | 0.30 | |
1,247 | -7.3 | 1,244 | 2,825,000 | 1,305,700 | 929,700 | 0.71 | |
1,345 | +0.4 | 1,348 | 191,800 | 2,500 | 144,500 | 57.80 | |
1,340 | +3.6 | 1,330 | 161,500 | 5,100 | 135,600 | 26.59 | |
1,294 | -0.2 | 1,285 | 240,400 | 3,800 | 137,900 | 36.29 | |
1,297 | -0.6 | 1,306 | 238,400 | 3,000 | 136,900 | 45.63 | |
1,305 | +4.4 | 1,298 | 235,700 | 3,700 | 132,800 | 35.89 | |
1,250 | +2.1 | 1,242 | 213,600 | 3,400 | 133,000 | 39.12 | |
1,224 | 0.0 | 1,221 | 203,100 | 4,100 | 141,200 | 34.44 | |
1,224 | -0.5 | 1,237 | 216,600 | 2,100 | 144,200 | 68.67 | |
1,230 | +2.8 | 1,218 | 110,300 | - | - | - | |
1,196 | +0.3 | 1,179 | 421,700 | 2,500 | 137,400 | 54.96 | |
1,192 | -3.2 | 1,193 | 261,700 | 2,400 | 142,800 | 59.50 | |
1,231 | -2.4 | 1,241 | 228,600 | 600 | 127,300 | 212 | |
1,261 | -4.8 | 1,300 | 209,700 | 1,900 | 114,000 | 60.00 | |
1,325 | +2.4 | 1,306 | 173,000 | 3,400 | 111,500 | 32.79 | |
1,294 | +0.3 | 1,284 | 93,100 | 3,300 | 117,400 | 35.58 | |
1,290 | +1.3 | 1,275 | 127,600 | 2,600 | 118,000 | 45.38 | |
1,273 | -5.1 | 1,274 | 388,600 | 3,200 | 125,900 | 39.34 | |
1,342 | +2.1 | 1,324 | 191,200 | 1,400 | 116,700 | 83.36 | |
1,314 | +1.5 | 1,284 | 179,200 | 500 | 118,600 | 237 | |
1,295 | +0.5 | 1,291 | 122,200 | 800 | 118,100 | 147 | |
1,289 | -0.3 | 1,305 | 85,500 | 1,200 | 124,500 | 103 | |
1,293 | -4.2 | 1,295 | 222,000 | 1,200 | 128,000 | 106 |