38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 246,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -1.9 | 969 | 243,200 | 800 | 89,300 | 111 | |
989 | -5.7 | 981 | 485,200 | 1,100 | 89,700 | 81.55 | |
1,049 | +9.6 | 1,025 | 248,900 | 3,700 | 94,200 | 25.46 | |
957 | -4.3 | 982 | 206,000 | 2,400 | 100,800 | 42.00 | |
1,000 | -0.4 | 1,016 | 102,500 | 2,900 | 95,600 | 32.97 | |
1,004 | -3.1 | 1,017 | 103,300 | 2,500 | 96,600 | 38.64 | |
1,036 | +7.1 | 1,014 | 206,400 | 4,600 | 69,600 | 15.13 | |
967 | -5.9 | 1,006 | 265,200 | 6,900 | 88,800 | 12.87 | |
1,028 | +1.7 | 1,012 | 182,900 | 10,100 | 87,800 | 8.69 | |
1,011 | -2.2 | 1,010 | 179,200 | 5,100 | 90,200 | 17.69 | |
1,034 | +4.3 | 1,022 | 259,800 | 4,000 | 87,700 | 21.93 | |
991 | -0.5 | 1,002 | 164,200 | 3,800 | 93,600 | 24.63 | |
996 | +3.8 | 999 | 155,400 | 4,000 | 92,500 | 23.12 | |
960 | -2.6 | 968 | 147,100 | 1,800 | 93,800 | 52.11 | |
986 | +8.1 | 981 | 216,000 | 3,500 | 92,500 | 26.43 | |
912 | +2.0 | 914 | 165,500 | 3,600 | 109,800 | 30.50 | |
894 | -7.9 | 946 | 230,500 | 3,500 | 118,400 | 33.83 | |
971 | -2.2 | 981 | 85,800 | 6,000 | 141,500 | 23.58 | |
993 | +4.1 | 996 | 131,600 | 6,500 | 142,400 | 21.91 | |
954 | -1.2 | 977 | 144,300 | 7,100 | 147,300 | 20.75 | |
966 | -7.5 | 987 | 163,100 | 8,400 | 146,900 | 17.49 | |
1,044 | +1.6 | 1,036 | 356,400 | 5,700 | 138,600 | 24.32 | |
1,028 | +3.7 | 1,016 | 405,100 | 5,400 | 138,600 | 25.67 | |
991 | -2.7 | 1,052 | 502,200 | 3,500 | 189,500 | 54.14 | |
1,018 | +6.0 | 986 | 276,800 | 2,400 | 195,100 | 81.29 | |
960 | +7.9 | 950 | 303,900 | 2,100 | 197,100 | 93.86 | |
890 | +1.5 | 886 | 213,500 | 2,000 | 199,200 | 99.60 | |
877 | +2.1 | 905 | 331,500 | 2,200 | 196,000 | 89.09 | |
859 | +1.3 | 843 | 124,800 | - | - | - | |
848 | +5.2 | 837 | 276,400 | 4,400 | 186,100 | 42.30 |