38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 246,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -5.5 | 1,101 | 257,800 | 6,500 | 57,100 | 8.78 | |
1,137 | +0.5 | 1,139 | 172,200 | 5,500 | 60,400 | 10.98 | |
1,131 | +4.9 | 1,109 | 265,600 | 4,400 | 55,300 | 12.57 | |
1,078 | +0.9 | 1,071 | 165,600 | 4,400 | 55,800 | 12.68 | |
1,068 | -2.2 | 1,041 | 322,600 | 6,500 | 54,300 | 8.35 | |
1,092 | -1.5 | 1,091 | 210,600 | 6,900 | 51,800 | 7.51 | |
1,109 | -2.0 | 1,107 | 197,200 | 6,600 | 53,000 | 8.03 | |
1,132 | -3.7 | 1,128 | 335,200 | 7,900 | 54,100 | 6.85 | |
1,175 | -3.5 | 1,204 | 267,400 | 11,700 | 45,300 | 3.87 | |
1,217 | +3.9 | 1,200 | 183,400 | 8,600 | 36,900 | 4.29 | |
1,171 | -3.9 | 1,196 | 304,400 | 11,100 | 41,500 | 3.74 | |
1,218 | -1.1 | 1,204 | 299,400 | 11,300 | 40,800 | 3.61 | |
1,232 | +4.4 | 1,223 | 224,600 | 10,700 | 41,000 | 3.83 | |
1,180 | +0.2 | 1,182 | 209,600 | 10,500 | 48,300 | 4.60 | |
1,178 | -0.2 | 1,188 | 330,000 | 10,600 | 49,800 | 4.70 | |
1,180 | +2.0 | 1,175 | 249,600 | 10,500 | 51,300 | 4.89 | |
1,157 | +5.2 | 1,127 | 344,600 | 9,400 | 53,700 | 5.71 | |
1,100 | +0.4 | 1,101 | 237,200 | 6,700 | 54,200 | 8.09 | |
1,096 | +0.2 | 1,083 | 328,800 | 5,900 | 54,900 | 9.31 | |
1,094 | +0.8 | 1,083 | 479,200 | 7,700 | 69,400 | 9.01 | |
1,085 | -3.6 | 1,102 | 395,800 | 10,900 | 68,100 | 6.25 | |
1,125 | +2.4 | 1,118 | 353,800 | 11,200 | 57,100 | 5.10 | |
1,099 | +10.2 | 1,078 | 416,600 | 9,600 | 57,200 | 5.96 | |
997 | -1.9 | 1,003 | 172,000 | 8,200 | 66,500 | 8.11 | |
1,016 | +8.7 | 986 | 285,600 | 7,900 | 70,300 | 8.90 | |
935 | -2.1 | 926 | 490,400 | 8,900 | 63,700 | 7.16 | |
955 | -0.8 | 970 | 204,400 | 11,200 | 56,500 | 5.04 | |
963 | -2.7 | 968 | 290,800 | 12,000 | 49,500 | 4.12 | |
990 | -5.4 | 1,021 | 290,800 | 14,000 | 42,800 | 3.06 | |
1,046 | -3.0 | 1,060 | 139,400 | 15,300 | 47,100 | 3.08 |