38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 246,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +2.0 | 1,361 | 240,800 | 7,200 | 69,900 | 9.71 | |
1,330 | +1.0 | 1,298 | 259,500 | 5,400 | 67,600 | 12.52 | |
1,317 | +4.5 | 1,291 | 275,300 | 6,600 | 66,000 | 10.00 | |
1,260 | -0.3 | 1,251 | 220,000 | 7,600 | 64,400 | 8.47 | |
1,264 | +4.0 | 1,249 | 223,100 | 11,300 | 65,200 | 5.77 | |
1,215 | +10.8 | 1,209 | 723,900 | 17,900 | 64,600 | 3.61 | |
1,097 | +2.7 | 1,105 | 73,300 | - | - | - | |
1,068 | -1.4 | 1,072 | 151,400 | 200 | 50,600 | 253 | |
1,083 | -3.8 | 1,095 | 156,700 | 200 | 52,900 | 264 | |
1,126 | +1.8 | 1,128 | 146,000 | 800 | 52,900 | 66.12 | |
1,106 | -1.5 | 1,118 | 291,000 | 1,300 | 49,100 | 37.77 | |
1,123 | -5.2 | 1,159 | 194,900 | 500 | 44,900 | 89.80 | |
1,184 | -3.0 | 1,185 | 221,200 | 1,000 | 37,900 | 37.90 | |
1,220 | +5.5 | 1,186 | 244,500 | 7,000 | 35,700 | 5.10 | |
1,156 | +2.8 | 1,129 | 208,500 | 4,000 | 31,700 | 7.92 | |
1,124 | +5.8 | 1,103 | 270,600 | 900 | 32,900 | 36.56 | |
1,062 | -1.7 | 1,071 | 183,900 | 9,400 | 37,800 | 4.02 | |
1,080 | -2.3 | 1,086 | 237,100 | 11,300 | 36,800 | 3.26 | |
1,105 | +4.7 | 1,096 | 281,600 | 2,700 | 48,500 | 17.96 | |
1,055 | +8.7 | 1,013 | 245,000 | 1,700 | 64,700 | 38.06 | |
971 | -2.2 | 986 | 171,500 | 700 | 75,400 | 107 | |
993 | +1.2 | 982 | 181,800 | 400 | 72,300 | 180 | |
981 | -3.2 | 992 | 225,700 | 400 | 75,600 | 189 | |
1,013 | +2.9 | 988 | 170,000 | 600 | 63,100 | 105 | |
984 | +1.2 | 978 | 137,600 | 100 | 72,000 | 720 | |
972 | -0.4 | 966 | 202,700 | 300 | 83,400 | 278 | |
976 | -1.9 | 987 | 214,000 | 1,200 | 77,800 | 64.83 | |
995 | -0.2 | 985 | 190,000 | 500 | 64,000 | 128 | |
997 | -5.0 | 1,024 | 246,800 | 1,400 | 61,600 | 44.00 | |
1,050 | +8.2 | 1,020 | 306,200 | 8,800 | 67,900 | 7.72 |