37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,462 | 1,421 | 1,456 | +33 | +2.3 | 578,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,492 | 1,410 | 1,423 | -48 | -3.3 | 515,400 | |
1,462 | 1,520 | 1,447 | 1,471 | +4 | +0.3 | 738,000 | |
1,432 | 1,479 | 1,406 | 1,467 | +19 | +1.3 | 774,700 | |
1,338 | 1,472 | 1,327 | 1,448 | +102 | +7.6 | 1,245,800 | |
1,226 | 1,359 | 1,211 | 1,346 | +129 | +10.6 | 3,484,100 | |
1,236 | 1,240 | 1,168 | 1,217 | -30 | -2.4 | 4,206,300 | |
1,354 | 1,363 | 1,218 | 1,247 | -98 | -7.3 | 2,825,000 | |
1,350 | 1,365 | 1,327 | 1,345 | +5 | +0.4 | 191,800 | |
1,299 | 1,343 | 1,299 | 1,340 | +46 | +3.6 | 161,500 | |
1,297 | 1,315 | 1,262 | 1,294 | -3 | -0.2 | 240,400 | |
1,299 | 1,364 | 1,274 | 1,297 | -8 | -0.6 | 238,400 | |
1,269 | 1,319 | 1,269 | 1,305 | +55 | +4.4 | 235,700 | |
1,235 | 1,260 | 1,228 | 1,250 | +26 | +2.1 | 213,600 | |
1,225 | 1,239 | 1,213 | 1,224 | 0 | 0.0 | 203,100 | |
1,236 | 1,252 | 1,217 | 1,224 | -6 | -0.5 | 216,600 | |
1,196 | 1,236 | 1,187 | 1,230 | +34 | +2.8 | 110,300 | |
1,201 | 1,203 | 1,162 | 1,196 | +4 | +0.3 | 421,700 | |
1,219 | 1,219 | 1,174 | 1,192 | -39 | -3.2 | 261,700 | |
1,261 | 1,280 | 1,204 | 1,231 | -30 | -2.4 | 228,600 | |
1,324 | 1,330 | 1,257 | 1,261 | -64 | -4.8 | 209,700 | |
1,300 | 1,332 | 1,284 | 1,325 | +31 | +2.4 | 173,000 | |
1,292 | 1,303 | 1,268 | 1,294 | +4 | +0.3 | 93,100 | |
1,290 | 1,295 | 1,258 | 1,290 | +17 | +1.3 | 127,600 | |
1,354 | 1,373 | 1,221 | 1,273 | -69 | -5.1 | 388,600 | |
1,314 | 1,349 | 1,295 | 1,342 | +28 | +2.1 | 191,200 | |
1,290 | 1,314 | 1,240 | 1,314 | +19 | +1.5 | 179,200 | |
1,285 | 1,309 | 1,281 | 1,295 | +6 | +0.5 | 122,200 | |
1,300 | 1,319 | 1,286 | 1,289 | -4 | -0.3 | 85,500 | |
1,351 | 1,367 | 1,250 | 1,293 | -56 | -4.2 | 222,000 |