38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,582 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,582 | 1,523 | 1,544 | +70 | +4.7 | 406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,085 | 1,044 | 1,046 | -32 | -3.0 | 139,400 | |
1,019 | 1,085 | 1,019 | 1,078 | +79 | +7.9 | 274,800 | |
974 | 1,020 | 971 | 999 | +24 | +2.5 | 270,000 | |
897 | 993 | 890 | 975 | +85 | +9.6 | 311,400 | |
909 | 921 | 886 | 890 | -19 | -2.1 | 212,200 | |
903 | 934 | 888 | 909 | +10 | +1.1 | 153,600 | |
890 | 936 | 887 | 899 | +9 | +1.0 | 185,600 | |
954 | 954 | 880 | 890 | -27 | -2.9 | 338,600 | |
925 | 925 | 885 | 917 | -10 | -1.1 | 44,200 | |
825 | 948 | 825 | 927 | +44 | +5.0 | 292,800 | |
912 | 912 | 835 | 883 | -30 | -3.3 | 301,200 | |
956 | 956 | 903 | 913 | -59 | -6.1 | 145,400 | |
1,011 | 1,029 | 955 | 972 | -39 | -3.9 | 126,400 | |
994 | 1,027 | 977 | 1,011 | +14 | +1.4 | 109,200 | |
1,024 | 1,036 | 954 | 997 | -20 | -2.0 | 220,200 | |
1,043 | 1,053 | 991 | 1,017 | -31 | -3.0 | 179,800 | |
912 | 1,054 | 900 | 1,048 | +136 | +14.9 | 293,000 | |
867 | 917 | 845 | 912 | +45 | +5.2 | 259,800 | |
983 | 983 | 858 | 867 | -116 | -11.8 | 309,200 | |
965 | 1,001 | 955 | 983 | +16 | +1.7 | 140,200 | |
1,029 | 1,029 | 953 | 967 | -64 | -6.2 | 181,800 | |
1,057 | 1,073 | 1,016 | 1,031 | -32 | -3.0 | 206,400 | |
1,102 | 1,126 | 1,040 | 1,063 | -46 | -4.1 | 141,800 | |
1,028 | 1,123 | 1,028 | 1,109 | +83 | +8.1 | 176,400 | |
1,025 | 1,046 | 1,006 | 1,026 | +1 | +0.1 | 155,000 | |
1,050 | 1,053 | 1,000 | 1,025 | -13 | -1.3 | 108,600 | |
986 | 1,098 | 986 | 1,038 | +54 | +5.5 | 163,000 | |
1,000 | 1,005 | 970 | 984 | -20 | -2.0 | 74,400 | |
1,025 | 1,040 | 994 | 1,004 | - | - | 68,400 |