38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,582 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,582 | 1,523 | 1,544 | +70 | +4.7 | 406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 885 | 801 | 848 | +42 | +5.2 | 276,400 | |
850 | 855 | 801 | 806 | -39 | -4.6 | 201,700 | |
830 | 870 | 801 | 845 | +12 | +1.4 | 301,900 | |
730 | 838 | 721 | 833 | +97 | +13.2 | 337,500 | |
867 | 870 | 725 | 736 | -164 | -18.2 | 566,800 | |
728 | 900 | 702 | 900 | +183 | +25.5 | 656,900 | |
800 | 801 | 698 | 717 | -42 | -5.5 | 589,800 | |
884 | 891 | 729 | 759 | -160 | -17.4 | 1,015,200 | |
1,021 | 1,131 | 917 | 919 | -108 | -10.5 | 625,100 | |
1,101 | 1,149 | 1,014 | 1,027 | -162 | -13.6 | 439,000 | |
1,207 | 1,249 | 1,181 | 1,189 | -39 | -3.2 | 310,900 | |
1,275 | 1,298 | 1,209 | 1,228 | -101 | -7.6 | 407,500 | |
1,280 | 1,361 | 1,278 | 1,329 | -41 | -3.0 | 333,900 | |
1,406 | 1,410 | 1,319 | 1,370 | -61 | -4.3 | 694,800 | |
1,380 | 1,446 | 1,367 | 1,431 | +50 | +3.6 | 867,000 | |
1,255 | 1,406 | 1,255 | 1,381 | +125 | +10.0 | 803,600 | |
1,291 | 1,310 | 1,255 | 1,256 | -67 | -5.1 | 291,400 | |
1,327 | 1,338 | 1,309 | 1,323 | -4 | -0.3 | 53,400 | |
1,232 | 1,329 | 1,202 | 1,327 | +108 | +8.9 | 359,800 | |
1,192 | 1,245 | 1,181 | 1,219 | +29 | +2.4 | 251,600 | |
1,204 | 1,210 | 1,176 | 1,190 | -8 | -0.7 | 193,400 | |
1,181 | 1,207 | 1,160 | 1,198 | +19 | +1.6 | 234,600 | |
1,160 | 1,197 | 1,159 | 1,179 | +24 | +2.1 | 311,000 | |
1,166 | 1,185 | 1,141 | 1,155 | -7 | -0.6 | 296,600 | |
1,175 | 1,185 | 1,141 | 1,162 | -4 | -0.3 | 354,800 | |
1,081 | 1,190 | 1,081 | 1,166 | +92 | +8.6 | 503,200 | |
1,102 | 1,107 | 1,062 | 1,074 | -27 | -2.5 | 279,200 | |
1,074 | 1,107 | 1,070 | 1,101 | +25 | +2.3 | 234,000 | |
1,060 | 1,087 | 1,053 | 1,076 | +24 | +2.3 | 257,400 | |
1,052 | 1,063 | 1,028 | 1,052 | +3 | +0.3 | 291,200 |