38,688.66 | +452.59 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,520 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,582 | 1,523 | 1,537 | +63 | +4.3 | 137,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | -1.9 | 994 | 282,500 | 400 | 111,600 | 279 | |
1,006 | 0.0 | 1,006 | 149,200 | 200 | 107,500 | 537 | |
1,006 | -3.3 | 1,023 | 150,400 | 0 | 104,100 | - | |
1,040 | +3.3 | 1,024 | 161,400 | 0 | 105,700 | - | |
1,007 | +0.4 | 990 | 163,000 | 1,300 | 104,800 | 80.62 | |
1,003 | 0.0 | 1,007 | 246,900 | 0 | 109,800 | - | |
1,003 | +1.8 | 1,009 | 180,800 | 1,100 | 114,200 | 103 | |
985 | -0.7 | 972 | 308,000 | 2,500 | 142,100 | 56.84 | |
992 | -0.6 | 999 | 121,100 | 500 | 145,900 | 291 | |
998 | -0.4 | 1,010 | 297,200 | 800 | 142,800 | 178 | |
1,002 | -11.4 | 1,035 | 413,600 | 1,100 | 135,900 | 123 | |
1,131 | +3.7 | 1,140 | 285,300 | 2,400 | 132,400 | 55.17 | |
1,091 | -1.8 | 1,102 | 161,500 | 1,900 | 123,700 | 65.11 | |
1,111 | -1.6 | 1,122 | 128,100 | 700 | 118,000 | 168 | |
1,129 | -0.5 | 1,119 | 126,500 | 600 | 106,100 | 176 | |
1,135 | -1.0 | 1,122 | 202,200 | 500 | 99,000 | 198 | |
1,147 | -7.2 | 1,186 | 240,900 | 200 | 92,000 | 460 | |
1,236 | -0.6 | 1,220 | 148,500 | 300 | 56,300 | 187 | |
1,243 | +0.9 | 1,239 | 211,200 | 900 | 59,700 | 66.33 | |
1,232 | +4.9 | 1,218 | 238,500 | 1,100 | 61,600 | 56.00 | |
1,175 | +4.2 | 1,148 | 194,500 | 7,500 | 69,100 | 9.21 | |
1,128 | +1.2 | 1,133 | 144,400 | 8,200 | 70,200 | 8.56 | |
1,115 | -5.1 | 1,140 | 247,300 | 9,700 | 73,700 | 7.60 | |
1,175 | -4.5 | 1,186 | 148,200 | 10,600 | 70,800 | 6.68 | |
1,231 | +2.3 | 1,231 | 159,400 | 9,700 | 71,800 | 7.40 | |
1,203 | +1.7 | 1,216 | 119,800 | 9,600 | 49,600 | 5.17 | |
1,183 | -4.8 | 1,195 | 144,400 | 2,800 | 54,800 | 19.57 | |
1,243 | +1.9 | 1,252 | 193,200 | 2,000 | 59,300 | 29.65 | |
1,220 | -5.9 | 1,242 | 187,200 | 2,100 | 55,600 | 26.48 | |
1,297 | -1.4 | 1,298 | 242,000 | 5,100 | 52,300 | 10.25 |