38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,390 | 1,407 | +19 | +1.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 779 | 735 | 776 | +9 | +1.2 | 115,000 | |
725 | 770 | 711 | 767 | +43 | +5.9 | 98,300 | |
720 | 736 | 695 | 724 | +6 | +0.8 | 182,200 | |
715 | 740 | 698 | 718 | -2 | -0.3 | 108,400 | |
709 | 791 | 697 | 720 | +24 | +3.4 | 283,000 | |
653 | 701 | 653 | 696 | +43 | +6.6 | 242,700 | |
650 | 665 | 639 | 653 | +2 | +0.3 | 117,700 | |
645 | 660 | 622 | 651 | +10 | +1.6 | 133,500 | |
574 | 649 | 568 | 641 | +75 | +13.3 | 199,000 | |
611 | 613 | 564 | 566 | -41 | -6.8 | 182,300 | |
657 | 700 | 600 | 607 | -48 | -7.3 | 615,700 | |
650 | 673 | 545 | 655 | +2 | +0.3 | 287,800 | |
639 | 739 | 630 | 653 | +16 | +2.5 | 504,000 | |
595 | 647 | 550 | 637 | +42 | +7.1 | 428,700 | |
528 | 625 | 516 | 595 | +74 | +14.2 | 383,300 | |
523 | 530 | 502 | 521 | 0 | 0.0 | 202,900 | |
500 | 530 | 495 | 521 | +24 | +4.8 | 168,500 | |
511 | 525 | 478 | 497 | -14 | -2.7 | 278,100 | |
488 | 515 | 484 | 511 | +22 | +4.5 | 191,600 | |
470 | 493 | 467 | 489 | +18 | +3.8 | 196,100 | |
455 | 481 | 453 | 471 | +16 | +3.5 | 189,300 | |
475 | 476 | 443 | 455 | -23 | -4.8 | 119,700 | |
523 | 540 | 475 | 478 | -41 | -7.9 | 417,500 | |
500 | 527 | 479 | 519 | +20 | +4.0 | 201,100 | |
530 | 540 | 473 | 499 | -34 | -6.4 | 169,700 | |
545 | 577 | 528 | 533 | -6 | -1.1 | 412,900 | |
556 | 610 | 508 | 539 | - | - | 3,201,600 |