37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,405 | 1,361 | 1,392 | +22 | +1.6 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,502 | 1,065 | 1,497 | +424 | +39.5 | 803,500 | |
931 | 1,078 | 930 | 1,073 | +146 | +15.7 | 465,400 | |
919 | 947 | 919 | 927 | +9 | +1.0 | 157,000 | |
990 | 1,072 | 907 | 918 | -73 | -7.4 | 571,800 | |
1,103 | 1,110 | 899 | 991 | -115 | -10.4 | 355,400 | |
1,034 | 1,129 | 1,025 | 1,106 | +54 | +5.1 | 215,000 | |
1,039 | 1,098 | 991 | 1,052 | +37 | +3.6 | 156,500 | |
947 | 1,067 | 941 | 1,015 | +68 | +7.2 | 195,000 | |
949 | 969 | 822 | 947 | +9 | +1.0 | 182,700 | |
999 | 999 | 871 | 938 | -48 | -4.9 | 190,600 | |
943 | 1,070 | 935 | 986 | +43 | +4.6 | 366,400 | |
936 | 943 | 904 | 943 | +7 | +0.7 | 61,200 | |
857 | 949 | 856 | 936 | +76 | +8.8 | 83,000 | |
885 | 888 | 808 | 860 | -30 | -3.4 | 98,200 | |
1,007 | 1,011 | 730 | 890 | -117 | -11.6 | 294,500 | |
1,116 | 1,157 | 950 | 1,007 | -101 | -9.1 | 927,300 | |
986 | 1,170 | 986 | 1,108 | +118 | +11.9 | 537,900 | |
915 | 999 | 914 | 990 | +75 | +8.2 | 199,300 | |
899 | 1,002 | 894 | 915 | +16 | +1.8 | 335,200 | |
828 | 903 | 825 | 899 | +69 | +8.3 | 205,700 | |
826 | 881 | 822 | 830 | +6 | +0.7 | 146,100 | |
835 | 838 | 807 | 824 | -1 | -0.1 | 115,700 | |
835 | 839 | 798 | 825 | -7 | -0.8 | 159,100 | |
814 | 833 | 812 | 832 | +32 | +4.0 | 102,700 | |
810 | 824 | 765 | 800 | -10 | -1.2 | 135,600 | |
835 | 850 | 810 | 810 | -5 | -0.6 | 145,100 | |
827 | 840 | 760 | 815 | -21 | -2.5 | 208,800 | |
904 | 999 | 828 | 836 | -60 | -6.7 | 580,700 | |
777 | 902 | 766 | 896 | +120 | +15.5 | 251,100 | |
774 | 779 | 735 | 776 | +9 | +1.2 | 115,000 |