37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,408 | 1,361 | 1,401 | +31 | +2.3 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 954 | 871 | 882 | -29 | -3.2 | 157,400 | |
1,047 | 1,062 | 864 | 911 | -136 | -13.0 | 333,800 | |
905 | 1,070 | 881 | 1,047 | +151 | +16.9 | 178,800 | |
949 | 968 | 893 | 896 | -62 | -6.5 | 133,100 | |
982 | 1,207 | 857 | 958 | -22 | -2.2 | 702,700 | |
970 | 1,015 | 966 | 980 | -1 | -0.1 | 76,000 | |
1,078 | 1,095 | 947 | 981 | -97 | -9.0 | 149,600 | |
1,234 | 1,236 | 1,048 | 1,078 | -156 | -12.6 | 244,500 | |
1,324 | 1,330 | 1,201 | 1,234 | -72 | -5.5 | 166,700 | |
1,373 | 1,398 | 1,278 | 1,306 | -67 | -4.9 | 620,700 | |
1,357 | 1,391 | 1,322 | 1,373 | +16 | +1.2 | 162,700 | |
1,287 | 1,384 | 1,265 | 1,357 | +74 | +5.8 | 151,400 | |
1,200 | 1,294 | 1,189 | 1,283 | +84 | +7.0 | 125,300 | |
1,265 | 1,285 | 1,133 | 1,199 | -76 | -6.0 | 233,200 | |
1,319 | 1,343 | 1,200 | 1,275 | -44 | -3.3 | 221,000 | |
1,375 | 1,389 | 1,315 | 1,319 | -50 | -3.7 | 200,300 | |
1,411 | 1,419 | 1,255 | 1,369 | -42 | -3.0 | 389,400 | |
1,415 | 1,434 | 1,350 | 1,411 | -5 | -0.4 | 197,300 | |
1,350 | 1,419 | 1,335 | 1,416 | +22 | +1.6 | 255,700 | |
1,619 | 1,624 | 1,349 | 1,394 | -213 | -13.3 | 479,300 | |
1,590 | 1,624 | 1,506 | 1,607 | +2 | +0.1 | 258,800 | |
1,734 | 1,737 | 1,580 | 1,605 | -124 | -7.2 | 664,300 | |
1,805 | 1,936 | 1,661 | 1,729 | -76 | -4.2 | 482,600 | |
1,742 | 1,900 | 1,700 | 1,805 | +63 | +3.6 | 187,500 | |
1,862 | 1,875 | 1,528 | 1,742 | -108 | -5.8 | 316,700 | |
1,560 | 1,926 | 1,560 | 1,850 | +290 | +18.6 | 344,900 | |
1,427 | 1,684 | 1,350 | 1,560 | +159 | +11.3 | 243,800 | |
1,402 | 1,474 | 1,371 | 1,401 | -1 | -0.1 | 205,800 | |
1,220 | 1,473 | 1,210 | 1,402 | +209 | +17.5 | 439,200 | |
1,503 | 1,515 | 1,185 | 1,193 | -304 | -20.3 | 592,600 |