52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | +0.7 | 408 | 119,800 | 67,700 | 45,200 | 0.67 | |
410 | +6.2 | 422 | 343,300 | 77,100 | 48,200 | 0.63 | |
386 | +16.3 | 370 | 189,000 | 93,900 | 50,400 | 0.54 | |
332 | -4.3 | 343 | 66,600 | 105,100 | 60,200 | 0.57 | |
347 | +15.3 | 322 | 126,800 | 105,200 | 68,700 | 0.65 | |
301 | +6.7 | 304 | 131,500 | 109,400 | 70,500 | 0.64 | |
282 | -27.7 | 324 | 444,500 | 123,900 | 65,500 | 0.53 | |
390 | +1.0 | 406 | 159,900 | 109,000 | 182,300 | 1.67 | |
386 | -20.4 | 435 | 158,400 | 96,200 | 183,100 | 1.90 | |
485 | -2.6 | 486 | 45,700 | 97,700 | 186,200 | 1.91 | |
498 | -1.0 | 501 | 46,600 | 100,300 | 184,200 | 1.84 | |
503 | +0.8 | 490 | 85,400 | 96,700 | 184,300 | 1.91 | |
499 | +1.6 | 490 | 108,700 | 106,200 | 187,400 | 1.76 | |
491 | -5.9 | 506 | 56,500 | 106,100 | 190,200 | 1.79 | |
522 | -1.1 | 526 | 83,600 | 107,900 | 190,400 | 1.76 | |
528 | -3.1 | 518 | 143,200 | 114,000 | 191,800 | 1.68 | |
545 | +1.5 | 537 | 47,100 | - | - | - | |
537 | +14.3 | 513 | 485,100 | 122,900 | 193,600 | 1.58 | |
470 | +2.6 | 461 | 89,100 | 104,300 | 60,400 | 0.58 | |
458 | +1.3 | 455 | 73,600 | 104,200 | 53,500 | 0.51 | |
452 | +0.9 | 450 | 32,700 | 100,300 | 47,100 | 0.47 | |
448 | -0.2 | 449 | 31,300 | 102,000 | 46,900 | 0.46 | |
449 | -0.7 | 450 | 40,600 | 103,900 | 45,900 | 0.44 | |
452 | -1.5 | 454 | 43,200 | 107,700 | 46,700 | 0.43 | |
459 | +0.9 | 458 | 40,600 | 107,800 | 52,400 | 0.49 | |
455 | +2.0 | 452 | 49,600 | 109,400 | 46,600 | 0.43 | |
446 | -0.2 | 450 | 38,400 | 108,100 | 46,200 | 0.43 | |
447 | +1.8 | 446 | 61,700 | 109,100 | 43,200 | 0.40 | |
439 | -0.5 | 435 | 40,600 | 126,600 | 45,800 | 0.36 | |
441 | +1.8 | 437 | 51,600 | 125,900 | 45,400 | 0.36 |