52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -11.0 | 909 | 635,300 | 53,600 | 387,800 | 7.24 | |
970 | +6.1 | 946 | 505,500 | 75,300 | 364,500 | 4.84 | |
914 | -4.2 | 954 | 754,200 | 67,200 | 275,200 | 4.10 | |
954 | +2.1 | 923 | 558,500 | 81,900 | 255,100 | 3.11 | |
934 | -7.0 | 963 | 1,671,200 | 97,400 | 263,700 | 2.71 | |
1,004 | -13.5 | 1,124 | 3,491,200 | 137,800 | 269,500 | 1.96 | |
1,161 | +3.6 | 1,136 | 807,500 | - | - | - | |
1,121 | +13.9 | 1,066 | 1,216,100 | 183,200 | 242,200 | 1.32 | |
984 | +3.6 | 993 | 1,299,100 | 135,100 | 242,600 | 1.80 | |
950 | +19.5 | 906 | 2,441,300 | 102,900 | 241,800 | 2.35 | |
795 | -0.5 | 792 | 472,200 | 25,500 | 238,200 | 9.34 | |
799 | -1.8 | 811 | 341,900 | 53,300 | 303,900 | 5.70 | |
814 | -1.9 | 805 | 268,900 | 61,100 | 348,900 | 5.71 | |
830 | +2.3 | 838 | 438,700 | 55,900 | 363,400 | 6.50 | |
811 | +4.5 | 797 | 244,200 | 47,900 | 352,600 | 7.36 | |
776 | +0.5 | 786 | 401,600 | 48,600 | 362,700 | 7.46 | |
772 | +8.1 | 787 | 674,700 | 50,600 | 380,100 | 7.51 | |
714 | +1.3 | 716 | 304,500 | 48,000 | 418,500 | 8.72 | |
705 | +0.7 | 711 | 166,800 | 76,600 | 479,600 | 6.26 | |
700 | +3.7 | 689 | 308,500 | 76,600 | 546,600 | 7.14 | |
675 | -11.2 | 720 | 375,700 | 90,200 | 545,000 | 6.04 | |
760 | +4.3 | 745 | 407,300 | 83,300 | 534,900 | 6.42 | |
729 | -12.1 | 783 | 723,400 | 91,400 | 490,400 | 5.37 | |
829 | +14.3 | 784 | 550,700 | 91,900 | 448,700 | 4.88 | |
725 | -1.6 | 724 | 131,500 | 69,400 | 421,300 | 6.07 | |
737 | +1.2 | 716 | 200,600 | 73,900 | 406,000 | 5.49 | |
728 | -6.1 | 742 | 333,300 | 85,700 | 399,800 | 4.67 | |
775 | +11.7 | 735 | 527,900 | 82,800 | 387,800 | 4.68 | |
694 | +13.8 | 664 | 384,200 | 62,900 | 304,800 | 4.85 | |
610 | +1.3 | 615 | 154,500 | 53,000 | 231,200 | 4.36 |