52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | -0.7 | 432 | 32,900 | 129,100 | 44,600 | 0.35 | |
436 | +2.6 | 433 | 63,300 | 133,500 | 45,300 | 0.34 | |
425 | -0.9 | 423 | 61,600 | 144,800 | 43,600 | 0.30 | |
429 | -0.5 | 431 | 50,200 | 146,100 | 42,000 | 0.29 | |
431 | -6.9 | 453 | 259,700 | 154,600 | 39,800 | 0.26 | |
463 | +1.8 | 462 | 65,100 | 158,700 | 46,100 | 0.29 | |
455 | +1.6 | 448 | 60,200 | 150,500 | 47,100 | 0.31 | |
448 | -4.1 | 459 | 105,300 | 146,100 | 58,800 | 0.40 | |
467 | -1.3 | 471 | 89,900 | 140,300 | 88,200 | 0.63 | |
473 | +2.2 | 468 | 56,600 | 140,800 | 115,400 | 0.82 | |
463 | +1.5 | 465 | 67,800 | 142,900 | 122,100 | 0.85 | |
456 | -0.2 | 458 | 65,900 | 150,700 | 132,700 | 0.88 | |
457 | +2.9 | 452 | 68,300 | 139,200 | 138,200 | 0.99 | |
444 | +0.9 | 441 | 46,800 | 140,800 | 153,000 | 1.09 | |
440 | -0.7 | 445 | 38,900 | 136,000 | 149,800 | 1.10 | |
443 | -0.9 | 448 | 46,300 | 132,600 | 152,300 | 1.15 | |
447 | +1.1 | 442 | 55,600 | 132,300 | 155,700 | 1.18 | |
442 | +4.5 | 435 | 56,400 | 133,900 | 159,200 | 1.19 | |
423 | -0.5 | 425 | 26,400 | 133,700 | 161,200 | 1.21 | |
425 | -2.5 | 428 | 50,000 | 137,100 | 162,700 | 1.19 | |
436 | -6.8 | 446 | 71,300 | 135,100 | 158,900 | 1.18 | |
468 | +0.9 | 458 | 121,400 | 138,200 | 162,100 | 1.17 | |
464 | -2.5 | 471 | 66,000 | 134,900 | 172,600 | 1.28 | |
476 | -0.2 | 465 | 104,700 | 143,800 | 181,000 | 1.26 | |
477 | +2.4 | 466 | 88,900 | 139,200 | 155,800 | 1.12 | |
466 | +3.8 | 453 | 92,000 | 135,900 | 156,100 | 1.15 | |
449 | -1.5 | 442 | 92,500 | 132,700 | 154,700 | 1.17 | |
456 | +8.6 | 440 | 77,800 | 125,400 | 157,600 | 1.26 | |
420 | -5.0 | 438 | 127,000 | 129,200 | 154,900 | 1.20 | |
442 | -4.9 | 461 | 122,600 | 138,100 | 169,600 | 1.23 |