52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -1.5 | 593 | 65,400 | 27,300 | 47,600 | 1.74 | |
603 | -0.3 | 603 | 47,200 | 28,000 | 49,300 | 1.76 | |
605 | +0.2 | 607 | 66,800 | 32,600 | 51,500 | 1.58 | |
604 | 0.0 | 603 | 75,400 | 39,900 | 59,500 | 1.49 | |
604 | 0.0 | 602 | 133,400 | 45,400 | 53,600 | 1.18 | |
604 | -3.7 | 616 | 501,400 | 84,100 | 38,400 | 0.46 | |
627 | 0.0 | 627 | 103,800 | 115,600 | 58,200 | 0.50 | |
627 | -0.2 | 625 | 117,000 | 71,000 | 49,600 | 0.70 | |
628 | +0.3 | 627 | 92,100 | 59,400 | 62,000 | 1.04 | |
626 | +2.5 | 623 | 96,700 | 42,100 | 66,100 | 1.57 | |
611 | -0.5 | 616 | 111,100 | 20,400 | 62,700 | 3.07 | |
614 | +1.8 | 608 | 61,700 | 19,100 | 63,600 | 3.33 | |
603 | -2.3 | 597 | 227,300 | 20,800 | 55,700 | 2.68 | |
617 | +2.7 | 612 | 91,000 | 18,600 | 106,200 | 5.71 | |
601 | +0.3 | 601 | 46,900 | 20,600 | 98,800 | 4.80 | |
599 | 0.0 | 598 | 40,600 | 20,100 | 114,000 | 5.67 | |
599 | +0.8 | 596 | 36,500 | 17,900 | 115,100 | 6.43 | |
594 | +0.8 | 594 | 46,700 | 17,700 | 118,200 | 6.68 | |
589 | -1.0 | 589 | 60,600 | 17,400 | 116,000 | 6.67 | |
595 | -1.3 | 600 | 53,600 | 17,700 | 121,700 | 6.88 | |
603 | -0.2 | 603 | 41,500 | 17,600 | 113,500 | 6.45 | |
604 | +0.3 | 601 | 39,600 | 19,200 | 114,400 | 5.96 | |
602 | +1.2 | 600 | 20,500 | - | - | - | |
595 | -1.0 | 593 | 85,200 | 18,300 | 118,900 | 6.50 | |
601 | -1.6 | 600 | 75,000 | 20,100 | 116,000 | 5.77 | |
611 | +4.1 | 599 | 69,300 | 19,100 | 118,100 | 6.18 | |
587 | -1.2 | 599 | 78,700 | 58,700 | 105,600 | 1.80 | |
594 | -1.0 | 587 | 61,500 | 57,800 | 92,800 | 1.61 | |
600 | +4.5 | 585 | 71,500 | 57,600 | 90,200 | 1.57 | |
574 | -5.0 | 578 | 93,100 | 67,700 | 84,100 | 1.24 |