3168 黒谷 東証2 15:00
1,222円
前日比
-64 (-4.98%)
比較される銘柄: ラサ商事ソーダニッカKTK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.13 2.45 2.69
決算New!  2017/10/13 発表
年初来高値: 1,767 (17/09/04)
年初来安値: 483 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,273 1,290 1,221 1,222 -64 -5.0 126,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,320 1,320 1,270 1,286 -28 -2.1 129,200
17/10/17 1,257 1,317 1,256 1,314 +69 +5.5 173,000
17/10/16 1,203 1,269 1,202 1,245 -97 -7.2 318,400
17/10/13 1,406 1,424 1,301 1,342 -34 -2.5 337,500
17/10/12 1,329 1,382 1,312 1,376 +77 +5.9 256,200
17/10/11 1,296 1,309 1,270 1,299 +16 +1.2 70,000
17/10/10 1,271 1,316 1,268 1,283 0 0.0 87,700
17/10/06 1,278 1,318 1,255 1,283 +53 +4.3 198,500
17/10/05 1,274 1,279 1,230 1,230 -53 -4.1 83,400
17/10/04 1,288 1,318 1,280 1,283 -9 -0.7 120,900
17/10/03 1,265 1,293 1,261 1,292 +14 +1.1 88,700
17/10/02 1,251 1,290 1,250 1,278 +28 +2.2 109,000
17/09/29 1,320 1,348 1,236 1,250 -10 -0.8 221,500
17/09/28 1,285 1,322 1,254 1,260 -20 -1.6 175,500
17/09/27 1,267 1,289 1,250 1,280 +37 +3.0 120,600
17/09/26 1,287 1,289 1,226 1,243 -69 -5.3 255,800
17/09/25 1,348 1,358 1,310 1,312 -2 -0.2 148,100
17/09/22 1,410 1,410 1,307 1,314 -104 -7.3 377,700
17/09/21 1,475 1,480 1,400 1,418 -51 -3.5 349,600
17/09/20 1,527 1,549 1,438 1,469 -58 -3.8 429,900
17/09/19 1,551 1,637 1,505 1,527 +111 +7.8 1,429,900
17/09/15 1,374 1,428 1,367 1,416 +12 +0.9 244,600
17/09/14 1,435 1,496 1,377 1,404 -38 -2.6 415,600
17/09/13 1,414 1,455 1,365 1,442 +28 +2.0 397,800
17/09/12 1,398 1,510 1,380 1,414 +44 +3.2 810,600
17/09/11 1,440 1,468 1,354 1,370 -75 -5.2 539,800
17/09/08 1,470 1,525 1,407 1,445 -16 -1.1 491,600
17/09/07 1,555 1,574 1,443 1,461 -88 -5.7 764,700
17/09/06 1,359 1,559 1,351 1,549 +130 +9.2 798,200

日経平均