3168 黒谷 東証2 15:00
1,001円
前日比
-25 (-2.44%)
比較される銘柄: ラサ商事KTKソーダニッカ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.93 3.00 4.88
年初来高値: 1,767 (17/09/04)
年初来安値: 483 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,020 1,022 1,001 1,001 -25 -2.4 25,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,021 1,030 1,011 1,026 +1 +0.1 19,700
17/12/13 1,002 1,044 994 1,025 +25 +2.5 45,300
17/12/12 1,000 1,005 986 1,000 -2 -0.2 21,800
17/12/11 973 1,018 973 1,002 +29 +3.0 38,700
17/12/08 983 987 971 973 -14 -1.4 37,200
17/12/07 990 995 984 987 -2 -0.2 12,900
17/12/06 996 1,002 980 989 -13 -1.3 41,100
17/12/05 1,027 1,032 991 1,002 -31 -3.0 63,700
17/12/04 1,046 1,050 1,029 1,033 -7 -0.7 20,700
17/12/01 1,061 1,072 1,040 1,040 -21 -2.0 38,700
17/11/30 1,081 1,081 1,051 1,061 -11 -1.0 18,300
17/11/29 1,076 1,089 1,072 1,072 -4 -0.4 15,600
17/11/28 1,096 1,096 1,074 1,076 -22 -2.0 26,900
17/11/27 1,110 1,123 1,096 1,098 0 0.0 30,900
17/11/24 1,100 1,121 1,095 1,098 -6 -0.5 26,600
17/11/22 1,122 1,124 1,084 1,104 +12 +1.1 67,700
17/11/21 1,100 1,129 1,078 1,092 +9 +0.8 35,300
17/11/20 1,051 1,097 1,051 1,083 +44 +4.2 18,000
17/11/17 1,051 1,078 1,038 1,039 -7 -0.7 14,400
17/11/16 1,019 1,063 1,001 1,046 +14 +1.4 38,200
17/11/15 1,112 1,117 1,018 1,032 -95 -8.4 77,000
17/11/14 1,123 1,140 1,107 1,127 +11 +1.0 42,000
17/11/13 1,152 1,153 1,116 1,116 -44 -3.8 53,800
17/11/10 1,174 1,187 1,160 1,160 -26 -2.2 34,300
17/11/09 1,201 1,209 1,170 1,186 -18 -1.5 58,300
17/11/08 1,205 1,214 1,202 1,204 -7 -0.6 14,700
17/11/07 1,210 1,224 1,202 1,211 +7 +0.6 27,500
17/11/06 1,218 1,218 1,203 1,204 -6 -0.5 33,200
17/11/02 1,212 1,223 1,208 1,210 -1 -0.1 31,400

日経平均