52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 673 | 659 | 659 | -1 | -0.2 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 583 | 580 | 580 | 0 | 0.0 | 6,100 | |
583 | 584 | 580 | 580 | -2 | -0.3 | 15,300 | |
582 | 584 | 582 | 582 | +1 | +0.2 | 4,700 | |
585 | 585 | 581 | 581 | -5 | -0.9 | 12,200 | |
589 | 590 | 586 | 586 | -2 | -0.3 | 8,300 | |
588 | 589 | 586 | 588 | +1 | +0.2 | 6,600 | |
588 | 588 | 585 | 587 | +1 | +0.2 | 5,500 | |
592 | 592 | 585 | 586 | -2 | -0.3 | 9,100 | |
584 | 588 | 583 | 588 | +5 | +0.9 | 10,400 | |
583 | 584 | 582 | 583 | +1 | +0.2 | 4,100 | |
583 | 583 | 581 | 582 | +1 | +0.2 | 6,500 | |
582 | 583 | 580 | 581 | -1 | -0.2 | 8,800 | |
582 | 583 | 580 | 582 | +1 | +0.2 | 8,700 | |
582 | 583 | 581 | 581 | 0 | 0.0 | 8,800 | |
581 | 583 | 581 | 581 | 0 | 0.0 | 5,700 | |
580 | 582 | 579 | 581 | +1 | +0.2 | 8,400 | |
582 | 583 | 580 | 580 | -2 | -0.3 | 6,000 | |
583 | 583 | 575 | 582 | +1 | +0.2 | 18,100 | |
582 | 583 | 581 | 581 | 0 | 0.0 | 3,300 | |
582 | 583 | 581 | 581 | -2 | -0.3 | 9,200 | |
582 | 584 | 582 | 583 | +2 | +0.3 | 6,400 | |
584 | 585 | 581 | 581 | -3 | -0.5 | 4,900 | |
582 | 584 | 582 | 584 | +3 | +0.5 | 7,500 | |
585 | 585 | 581 | 581 | +1 | +0.2 | 6,200 | |
593 | 593 | 577 | 580 | -10 | -1.7 | 17,200 | |
589 | 594 | 589 | 590 | +1 | +0.2 | 10,900 | |
584 | 589 | 584 | 589 | +6 | +1.0 | 9,500 | |
585 | 588 | 580 | 583 | -2 | -0.3 | 13,100 | |
579 | 585 | 579 | 585 | +6 | +1.0 | 11,300 | |
573 | 579 | 572 | 579 | +6 | +1.0 | 15,100 |