52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +1.5 | 465 | 55,600 | 149,600 | 163,000 | 1.09 | |
458 | -1.9 | 466 | 120,400 | 171,500 | 162,100 | 0.95 | |
467 | +2.0 | 480 | 118,000 | 169,700 | 190,600 | 1.12 | |
458 | -1.7 | 472 | 155,900 | 170,200 | 204,900 | 1.20 | |
466 | +6.2 | 448 | 138,100 | 186,500 | 215,400 | 1.15 | |
439 | +10.3 | 416 | 195,100 | 194,700 | 225,500 | 1.16 | |
398 | -2.9 | 425 | 221,200 | 214,500 | 224,900 | 1.05 | |
410 | -0.2 | 401 | 22,000 | - | - | - | |
411 | +7.6 | 364 | 278,300 | 185,200 | 191,800 | 1.04 | |
382 | -17.0 | 407 | 320,100 | 175,100 | 210,700 | 1.20 | |
460 | -6.3 | 470 | 117,200 | 179,700 | 224,400 | 1.25 | |
491 | -4.3 | 515 | 143,400 | 194,600 | 252,500 | 1.30 | |
513 | +3.4 | 511 | 110,300 | 208,000 | 253,700 | 1.22 | |
496 | +0.8 | 499 | 63,400 | 217,200 | 262,200 | 1.21 | |
492 | -3.3 | 497 | 98,400 | 217,800 | 268,500 | 1.23 | |
509 | +4.5 | 501 | 64,500 | 212,800 | 280,400 | 1.32 | |
487 | +1.5 | 474 | 207,200 | 218,700 | 280,200 | 1.28 | |
480 | -12.2 | 512 | 216,900 | 217,100 | 322,600 | 1.49 | |
547 | +8.3 | 534 | 251,300 | 220,000 | 345,000 | 1.57 | |
505 | -2.1 | 507 | 230,900 | 221,700 | 365,200 | 1.65 | |
516 | +2.8 | 518 | 145,500 | 209,600 | 376,200 | 1.79 | |
502 | -6.0 | 517 | 176,100 | 211,900 | 359,300 | 1.70 | |
534 | +2.7 | 508 | 383,400 | 205,500 | 353,000 | 1.72 | |
520 | +1.8 | 514 | 217,500 | 235,700 | 364,700 | 1.55 | |
511 | -9.4 | 534 | 381,600 | 242,100 | 365,100 | 1.51 | |
564 | -2.4 | 580 | 847,500 | 232,800 | 340,400 | 1.46 | |
578 | -3.3 | 570 | 416,300 | 161,900 | 353,300 | 2.18 | |
598 | -2.0 | 596 | 279,700 | 96,900 | 382,000 | 3.94 | |
610 | -2.6 | 618 | 208,900 | 64,000 | 402,400 | 6.29 | |
626 | - | 631 | 272,000 | 59,500 | 419,200 | 7.05 |