52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +10.5 | 695 | 434,400 | 22,600 | 375,400 | 16.61 | |
657 | +1.2 | 664 | 275,600 | 16,400 | 329,800 | 20.11 | |
649 | +5.4 | 629 | 131,700 | 14,900 | 358,400 | 24.05 | |
616 | -0.2 | 604 | 206,800 | 14,200 | 394,800 | 27.80 | |
617 | -1.1 | 620 | 117,800 | 9,200 | 391,100 | 42.51 | |
624 | +3.5 | 619 | 204,700 | 9,300 | 410,100 | 44.10 | |
603 | -4.3 | 600 | 323,900 | 22,700 | 432,500 | 19.05 | |
630 | -0.3 | 635 | 138,300 | 31,700 | 480,800 | 15.17 | |
632 | -2.5 | 636 | 261,100 | 42,600 | 481,100 | 11.29 | |
648 | -0.8 | 649 | 291,900 | 41,300 | 484,100 | 11.72 | |
653 | -3.3 | 671 | 299,300 | 38,900 | 496,500 | 12.76 | |
675 | -1.9 | 684 | 420,300 | 47,300 | 493,800 | 10.44 | |
688 | -5.8 | 764 | 1,803,900 | 48,800 | 502,900 | 10.31 | |
730 | +4.0 | 676 | 1,914,800 | 56,400 | 533,100 | 9.45 | |
702 | -1.8 | 699 | 433,100 | 26,800 | 463,100 | 17.28 | |
715 | -8.8 | 752 | 448,600 | 23,900 | 453,300 | 18.97 | |
784 | -4.9 | 785 | 379,100 | 23,700 | 482,900 | 20.38 | |
824 | -5.4 | 835 | 1,499,700 | 23,500 | 476,300 | 20.27 | |
871 | +4.1 | 850 | 320,400 | 30,800 | 368,400 | 11.96 | |
837 | -1.6 | 848 | 286,800 | 43,900 | 404,000 | 9.20 | |
851 | +4.5 | 855 | 392,300 | 253,700 | 376,800 | 1.49 | |
814 | -5.9 | 855 | 403,900 | 49,700 | 392,300 | 7.89 | |
865 | +3.8 | 853 | 242,700 | 30,500 | 437,600 | 14.35 | |
833 | -0.2 | 843 | 210,600 | 35,400 | 446,500 | 12.61 | |
835 | +3.9 | 832 | 275,700 | 34,300 | 462,600 | 13.49 | |
804 | -2.4 | 800 | 348,000 | 39,800 | 501,100 | 12.59 | |
824 | -4.3 | 883 | 2,174,500 | 51,400 | 552,500 | 10.75 | |
861 | -2.4 | 866 | 268,000 | 46,600 | 418,000 | 8.97 | |
882 | -2.4 | 894 | 465,700 | 56,300 | 413,700 | 7.35 | |
904 | +4.8 | 865 | 387,300 | 47,900 | 394,700 | 8.24 |