52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +1.3 | 621 | 138,400 | 79,100 | 185,200 | 2.34 | |
617 | +0.5 | 617 | 146,800 | 75,300 | 194,000 | 2.58 | |
614 | +1.8 | 612 | 209,800 | 34,300 | 195,700 | 5.71 | |
603 | +3.4 | 595 | 172,000 | 34,000 | 214,800 | 6.32 | |
583 | -1.4 | 587 | 223,400 | 8,300 | 222,000 | 26.75 | |
591 | +1.0 | 593 | 151,100 | 8,000 | 219,200 | 27.40 | |
585 | -0.3 | 593 | 193,000 | 7,800 | 233,700 | 29.96 | |
587 | +0.5 | 578 | 125,200 | 7,900 | 248,000 | 31.39 | |
584 | -2.8 | 586 | 149,900 | 7,500 | 253,500 | 33.80 | |
601 | +1.9 | 605 | 236,500 | 8,500 | 267,200 | 31.44 | |
590 | +1.0 | 589 | 183,700 | 8,800 | 306,800 | 34.86 | |
584 | -0.3 | 588 | 198,200 | 9,100 | 337,800 | 37.12 | |
586 | +4.6 | 572 | 244,700 | 10,000 | 358,600 | 35.86 | |
560 | -4.3 | 567 | 296,400 | 8,400 | 357,500 | 42.56 | |
585 | +1.6 | 581 | 89,100 | - | - | - | |
576 | -2.0 | 574 | 386,800 | 13,000 | 357,200 | 27.48 | |
588 | -4.2 | 606 | 508,000 | 6,900 | 299,300 | 43.38 | |
614 | -18.7 | 661 | 1,201,300 | 12,500 | 265,000 | 21.20 | |
755 | +0.5 | 748 | 434,900 | 13,200 | 218,300 | 16.54 | |
751 | +7.4 | 735 | 342,100 | 17,800 | 217,300 | 12.21 | |
699 | -0.4 | 689 | 202,900 | 13,700 | 172,200 | 12.57 | |
702 | +3.4 | 698 | 304,300 | 13,500 | 188,600 | 13.97 | |
679 | -0.9 | 686 | 687,900 | 11,300 | 211,500 | 18.72 | |
685 | +0.7 | 691 | 329,000 | 15,800 | 233,000 | 14.75 | |
680 | +1.0 | 672 | 264,100 | 16,900 | 233,200 | 13.80 | |
673 | +2.1 | 654 | 195,400 | 13,800 | 275,400 | 19.96 | |
659 | +1.4 | 650 | 137,300 | 8,200 | 273,000 | 33.29 | |
650 | +4.8 | 634 | 168,700 | 10,100 | 292,200 | 28.93 | |
620 | -5.5 | 620 | 227,300 | 10,700 | 293,800 | 27.46 | |
656 | -9.6 | 662 | 540,400 | 8,800 | 319,200 | 36.27 |