52週高値 | 725 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 662 | 696 | +37 | +5.6 | 138,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +0.8 | 605 | 84,200 | 59,300 | 96,600 | 1.63 | |
599 | -0.3 | 598 | 51,800 | 57,600 | 84,100 | 1.46 | |
601 | +0.5 | 602 | 89,300 | 95,100 | 90,900 | 0.96 | |
598 | 0.0 | 608 | 122,700 | 67,900 | 102,700 | 1.51 | |
598 | -2.4 | 600 | 127,200 | 68,300 | 99,000 | 1.45 | |
613 | +0.2 | 612 | 116,400 | 62,100 | 102,400 | 1.65 | |
612 | +0.2 | 614 | 84,600 | 59,000 | 93,000 | 1.58 | |
611 | +5.3 | 599 | 142,000 | 60,700 | 92,100 | 1.52 | |
580 | 0.0 | 600 | 235,000 | 73,300 | 93,700 | 1.28 | |
580 | +0.2 | 580 | 44,600 | 66,200 | 81,600 | 1.23 | |
579 | +2.8 | 567 | 54,900 | 66,300 | 87,900 | 1.33 | |
563 | -5.9 | 577 | 59,900 | 66,500 | 90,500 | 1.36 | |
598 | +3.8 | 589 | 82,400 | 70,200 | 83,200 | 1.19 | |
576 | -1.7 | 578 | 61,000 | 68,300 | 88,000 | 1.29 | |
586 | +0.2 | 586 | 62,400 | 69,900 | 89,000 | 1.27 | |
585 | +1.4 | 585 | 98,900 | 68,800 | 86,600 | 1.26 | |
577 | +1.6 | 575 | 59,800 | 67,900 | 89,800 | 1.32 | |
568 | +1.4 | 568 | 96,800 | 68,500 | 95,100 | 1.39 | |
560 | +2.2 | 558 | 60,700 | 67,800 | 98,100 | 1.45 | |
548 | +0.7 | 553 | 101,000 | 68,900 | 99,500 | 1.44 | |
544 | -1.1 | 552 | 173,400 | 74,000 | 105,600 | 1.43 | |
550 | -2.1 | 545 | 124,800 | 85,900 | 130,600 | 1.52 | |
562 | +0.9 | 557 | 106,400 | 68,400 | 136,400 | 1.99 | |
557 | -2.6 | 554 | 134,200 | 67,300 | 148,300 | 2.20 | |
572 | +1.6 | 566 | 58,500 | 69,500 | 160,200 | 2.31 | |
563 | -1.4 | 570 | 89,700 | 69,700 | 162,300 | 2.33 | |
571 | +1.1 | 561 | 208,500 | 76,400 | 166,900 | 2.18 | |
565 | -10.6 | 610 | 580,600 | 79,700 | 150,000 | 1.88 | |
632 | -0.3 | 634 | 301,000 | 112,900 | 157,100 | 1.39 | |
634 | +1.4 | 626 | 233,500 | 87,500 | 169,100 | 1.93 |