3167 TOKAI 東証1 11:30
1,097円
前日比
0 (0.00%)
比較される銘柄: エネクスミツウロコGシナネンHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.1 2.38 2.55 3.35
年初来高値: 1,219 (18/05/15)
年初来安値: 943 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,097 1,109 1,090 1,097 0 0.0 86,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,097 1,097 1,084 1,097 -8 -0.7 220,600
18/06/19 1,113 1,120 1,102 1,105 -24 -2.1 168,900
18/06/18 1,136 1,141 1,121 1,129 -4 -0.4 206,300
18/06/15 1,155 1,160 1,133 1,133 -11 -1.0 249,100
18/06/14 1,160 1,160 1,144 1,144 -14 -1.2 207,800
18/06/13 1,155 1,167 1,150 1,158 -13 -1.1 146,100
18/06/12 1,157 1,171 1,151 1,171 +24 +2.1 161,300
18/06/11 1,156 1,158 1,139 1,147 -13 -1.1 190,600
18/06/08 1,150 1,165 1,147 1,160 +2 +0.2 257,200
18/06/07 1,157 1,165 1,152 1,158 -5 -0.4 176,800
18/06/06 1,132 1,164 1,128 1,163 +21 +1.8 225,200
18/06/05 1,131 1,145 1,126 1,142 +11 +1.0 174,000
18/06/04 1,129 1,139 1,125 1,131 +7 +0.6 252,000
18/06/01 1,119 1,128 1,106 1,124 +5 +0.4 470,900
18/05/31 1,152 1,168 1,118 1,119 -35 -3.0 740,700
18/05/30 1,140 1,170 1,136 1,154 -11 -0.9 250,300
18/05/29 1,171 1,174 1,157 1,165 -9 -0.8 140,800
18/05/28 1,178 1,179 1,168 1,174 -4 -0.3 188,300
18/05/25 1,166 1,183 1,162 1,178 -7 -0.6 176,600
18/05/24 1,193 1,204 1,181 1,185 +1 +0.1 174,500
18/05/23 1,181 1,202 1,180 1,184 +5 +0.4 206,500
18/05/22 1,186 1,186 1,170 1,179 -11 -0.9 156,900
18/05/21 1,186 1,196 1,186 1,190 +1 +0.1 142,900
18/05/18 1,200 1,200 1,187 1,189 -14 -1.2 152,600
18/05/17 1,200 1,205 1,186 1,203 +4 +0.3 143,500
18/05/16 1,200 1,208 1,197 1,199 +2 +0.2 183,500
18/05/15 1,210 1,219 1,192 1,197 -8 -0.7 305,200
18/05/14 1,196 1,209 1,192 1,205 +7 +0.6 256,900
18/05/11 1,178 1,199 1,160 1,198 +18 +1.5 389,900

日経平均