37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 962 | 951 | 959 | +3 | +0.3 | 283,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 953 | 956 | -2 | -0.2 | 160,700 | |
956 | 959 | 952 | 958 | +5 | +0.5 | 273,400 | |
962 | 963 | 952 | 953 | -8 | -0.8 | 186,300 | |
953 | 965 | 951 | 961 | +17 | +1.8 | 249,500 | |
953 | 953 | 937 | 944 | -9 | -0.9 | 307,900 | |
945 | 956 | 945 | 953 | +6 | +0.6 | 222,100 | |
948 | 952 | 937 | 947 | -1 | -0.1 | 317,700 | |
954 | 960 | 946 | 948 | -8 | -0.8 | 445,100 | |
955 | 958 | 953 | 956 | -2 | -0.2 | 143,300 | |
968 | 968 | 957 | 958 | -4 | -0.4 | 201,700 | |
962 | 968 | 958 | 962 | -3 | -0.3 | 211,500 | |
965 | 968 | 961 | 965 | +3 | +0.3 | 158,100 | |
964 | 964 | 956 | 962 | +1 | +0.1 | 126,200 | |
959 | 962 | 954 | 961 | +3 | +0.3 | 192,500 | |
949 | 959 | 947 | 958 | +6 | +0.6 | 272,300 | |
966 | 968 | 952 | 952 | -18 | -1.9 | 379,500 | |
959 | 974 | 959 | 970 | +10 | +1.0 | 368,200 | |
969 | 969 | 957 | 960 | -11 | -1.1 | 343,100 | |
994 | 994 | 971 | 971 | -17 | -1.7 | 335,800 | |
986 | 991 | 983 | 988 | +3 | +0.3 | 276,500 | |
994 | 994 | 984 | 985 | -29 | -2.9 | 599,900 | |
1,007 | 1,018 | 1,007 | 1,014 | +10 | +1.0 | 940,900 | |
1,002 | 1,006 | 1,001 | 1,004 | -2 | -0.2 | 555,400 | |
1,008 | 1,009 | 1,002 | 1,006 | -2 | -0.2 | 592,800 | |
1,009 | 1,010 | 1,004 | 1,008 | +5 | +0.5 | 513,400 | |
1,003 | 1,007 | 1,000 | 1,003 | 0 | 0.0 | 625,500 | |
1,000 | 1,003 | 996 | 1,003 | +4 | +0.4 | 494,400 | |
1,004 | 1,008 | 998 | 999 | +3 | +0.3 | 443,100 | |
998 | 1,000 | 994 | 996 | +1 | +0.1 | 363,000 |