38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 956 | 958 | -5 | -0.5 | 256,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 924 | 912 | 921 | +12 | +1.3 | 362,900 | |
906 | 909 | 899 | 909 | +8 | +0.9 | 195,700 | |
900 | 903 | 895 | 901 | +1 | +0.1 | 207,300 | |
897 | 905 | 896 | 900 | +8 | +0.9 | 314,500 | |
887 | 893 | 882 | 892 | +5 | +0.6 | 215,000 | |
890 | 897 | 882 | 887 | -14 | -1.6 | 487,400 | |
900 | 906 | 899 | 901 | -3 | -0.3 | 219,200 | |
902 | 908 | 899 | 904 | -6 | -0.7 | 160,600 | |
908 | 911 | 903 | 910 | +4 | +0.4 | 150,000 | |
908 | 912 | 900 | 906 | +3 | +0.3 | 306,200 | |
894 | 903 | 891 | 903 | +7 | +0.8 | 316,400 | |
891 | 896 | 889 | 896 | +2 | +0.2 | 128,100 | |
893 | 896 | 889 | 894 | +1 | +0.1 | 143,800 | |
892 | 895 | 889 | 893 | -3 | -0.3 | 113,800 | |
895 | 897 | 891 | 896 | +6 | +0.7 | 111,500 | |
889 | 894 | 885 | 890 | +2 | +0.2 | 152,600 | |
893 | 895 | 888 | 888 | -4 | -0.4 | 95,100 | |
891 | 895 | 888 | 892 | +3 | +0.3 | 115,000 | |
888 | 891 | 886 | 889 | +1 | +0.1 | 76,400 | |
894 | 895 | 885 | 888 | 0 | 0.0 | 121,500 | |
895 | 895 | 887 | 888 | -3 | -0.3 | 97,800 | |
894 | 896 | 887 | 891 | -3 | -0.3 | 132,900 | |
897 | 900 | 889 | 894 | 0 | 0.0 | 160,500 | |
889 | 897 | 887 | 894 | +5 | +0.6 | 205,300 | |
888 | 894 | 884 | 889 | -1 | -0.1 | 179,000 | |
891 | 893 | 885 | 890 | -5 | -0.6 | 176,800 | |
898 | 900 | 895 | 895 | -5 | -0.6 | 140,200 | |
905 | 905 | 899 | 900 | -5 | -0.6 | 205,700 | |
905 | 909 | 901 | 905 | +4 | +0.4 | 179,000 | |
901 | 902 | 893 | 901 | -3 | -0.3 | 213,000 |