38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 959 | 952 | 958 | +5 | +0.5 | 273,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 938 | 931 | 936 | +6 | +0.6 | 262,900 | |
942 | 945 | 929 | 930 | -10 | -1.1 | 488,300 | |
942 | 945 | 938 | 940 | -6 | -0.6 | 461,400 | |
945 | 949 | 944 | 946 | +1 | +0.1 | 356,400 | |
946 | 948 | 944 | 945 | -1 | -0.1 | 254,700 | |
948 | 949 | 942 | 946 | -1 | -0.1 | 327,000 | |
945 | 950 | 945 | 947 | +1 | +0.1 | 365,900 | |
944 | 947 | 942 | 946 | +1 | +0.1 | 338,500 | |
938 | 948 | 938 | 945 | +9 | +1.0 | 354,000 | |
934 | 940 | 932 | 936 | +8 | +0.9 | 1,029,800 | |
932 | 935 | 927 | 928 | -4 | -0.4 | 261,400 | |
919 | 933 | 917 | 932 | +19 | +2.1 | 325,900 | |
915 | 918 | 911 | 913 | -5 | -0.5 | 163,800 | |
909 | 918 | 908 | 918 | +10 | +1.1 | 207,100 | |
905 | 910 | 904 | 908 | -5 | -0.5 | 201,700 | |
909 | 913 | 904 | 913 | +4 | +0.4 | 175,200 | |
912 | 916 | 907 | 909 | +2 | +0.2 | 208,800 | |
907 | 909 | 903 | 907 | -1 | -0.1 | 156,700 | |
914 | 914 | 907 | 908 | -5 | -0.5 | 156,100 | |
910 | 915 | 908 | 913 | -1 | -0.1 | 148,200 | |
920 | 920 | 913 | 914 | -7 | -0.8 | 139,100 | |
912 | 924 | 912 | 921 | +12 | +1.3 | 362,900 | |
906 | 909 | 899 | 909 | +8 | +0.9 | 195,700 | |
900 | 903 | 895 | 901 | +1 | +0.1 | 207,300 | |
897 | 905 | 896 | 900 | +8 | +0.9 | 314,500 | |
887 | 893 | 882 | 892 | +5 | +0.6 | 215,000 | |
890 | 897 | 882 | 887 | -14 | -1.6 | 487,400 | |
900 | 906 | 899 | 901 | -3 | -0.3 | 219,200 | |
902 | 908 | 899 | 904 | -6 | -0.7 | 160,600 | |
908 | 911 | 903 | 910 | +4 | +0.4 | 150,000 |